조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,195 | ▲ 120 | +0.92% | 13,130 | 13,195 | 13,130 | 4 |
| 26.06.29 | 13,075 | ▼ 20 | -0.15% | 13,020 | 13,075 | 13,020 | 51 |
| 26.06.26 | 13,095 | - 0 | 0.00% | 13,110 | 13,150 | 13,080 | 44 |
| 26.06.25 | 13,095 | ▲ 155 | +1.20% | 13,035 | 13,095 | 13,035 | 4 |
| 26.06.24 | 12,940 | ▲ 5 | +0.04% | 12,920 | 12,940 | 12,920 | 3 |
| 26.06.23 | 12,935 | ▲ 35 | +0.27% | 12,940 | 12,995 | 12,935 | 15 |
| 26.06.22 | 12,900 | ▼ 15 | -0.12% | 12,815 | 12,900 | 12,815 | 4 |
| 26.06.19 | 12,915 | ▲ 40 | +0.31% | 12,900 | 12,915 | 12,900 | 14 |
| 26.06.18 | 12,875 | ▲ 40 | +0.31% | 12,865 | 12,875 | 12,860 | 4 |
| 26.06.17 | 12,835 | ▲ 45 | +0.35% | 12,825 | 12,835 | 12,815 | 5 |
| 26.06.16 | 12,790 | ▲ 125 | +0.99% | 12,745 | 12,790 | 12,745 | 5 |
| 26.06.15 | 12,665 | ▲ 55 | +0.44% | 12,670 | 12,670 | 12,650 | 4 |
| 26.06.12 | 12,610 | ▲ 135 | +1.08% | 12,555 | 12,610 | 12,555 | 5 |
| 26.06.11 | 12,475 | ▼ 40 | -0.32% | 12,390 | 12,475 | 12,390 | 4 |
| 26.06.10 | 12,515 | - 0 | 0.00% | 12,575 | 12,575 | 12,500 | 4 |
| 26.06.09 | 12,515 | ▼ 160 | -1.26% | 12,640 | 12,655 | 12,515 | 6 |
| 26.06.08 | 12,675 | ▼ 275 | -2.12% | 12,800 | 12,800 | 12,675 | 10 |
| 26.06.05 | 12,950 | ▲ 350 | +2.78% | 12,860 | 12,950 | 12,855 | 9 |
| 26.06.04 | 12,600 | ▲ 35 | +0.28% | 12,620 | 12,620 | 12,585 | 6 |
| 26.06.02 | 12,565 | ▼ 60 | -0.48% | 12,535 | 12,565 | 12,535 | 7 |