조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 11,395 | ▲ 30 | +0.26% | 11,395 | 11,395 | 11,395 | 1 |
| 26.10.27 | 11,365 | ▲ 25 | +0.22% | 11,355 | 11,370 | 11,355 | 3 |
| 26.10.26 | 11,340 | ▼ 85 | -0.74% | 11,340 | 11,340 | 11,340 | 0 |
| 26.10.23 | 11,425 | ▲ 35 | +0.31% | 11,425 | 11,425 | 11,425 | 0 |
| 26.10.22 | 11,390 | - 0 | 0.00% | 11,390 | 11,390 | 11,390 | 0 |
| 26.10.21 | 11,390 | ▲ 45 | +0.40% | 11,390 | 11,390 | 11,390 | 0 |
| 26.10.20 | 11,345 | ▼ 30 | -0.26% | 11,345 | 11,345 | 11,345 | 1 |
| 26.10.19 | 11,375 | ▼ 120 | -1.04% | 11,375 | 11,375 | 11,375 | 0 |
| 26.10.16 | 11,495 | ▲ 130 | +1.14% | 11,495 | 11,495 | 11,495 | 1 |
| 26.10.15 | 11,365 | ▲ 15 | +0.13% | 11,365 | 11,365 | 11,365 | 0 |
| 26.10.14 | 11,350 | ▼ 90 | -0.79% | 11,350 | 11,350 | 11,350 | 0 |
| 26.10.13 | 11,440 | ▲ 95 | +0.84% | 11,440 | 11,440 | 11,440 | 1 |
| 26.10.12 | 11,345 | ▲ 170 | +1.52% | 11,330 | 11,345 | 11,330 | 2 |
| 26.10.08 | 11,175 | ▼ 115 | -1.02% | 11,230 | 11,230 | 11,175 | 7 |
| 26.10.07 | 11,290 | ▼ 10 | -0.09% | 11,290 | 11,290 | 11,290 | 1 |
| 26.10.06 | 11,300 | - 0 | 0.00% | 11,290 | 11,300 | 11,260 | 5 |
| 26.10.02 | 11,300 | ▼ 80 | -0.70% | 11,330 | 11,330 | 11,300 | 3 |
| 26.10.01 | 11,380 | ▼ 55 | -0.48% | 11,360 | 11,380 | 11,335 | 7 |
| 26.09.30 | 11,435 | ▲ 25 | +0.22% | 11,420 | 11,435 | 11,420 | 2 |
| 26.09.29 | 11,410 | ▼ 45 | -0.39% | 11,450 | 11,455 | 11,400 | 7 |
삼성 미국다우존스 TR ETN 게시판 0
글쓰기