조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 26,210 | ▲ 515 | +2.00% | 26,285 | 26,405 | 26,170 | 447 |
| 26.05.29 | 25,695 | ▼ 35 | -0.14% | 25,650 | 25,695 | 25,650 | 13 |
| 26.05.28 | 25,730 | ▲ 165 | +0.65% | 25,780 | 25,795 | 25,730 | 493 |
| 26.05.27 | 25,565 | ▼ 465 | -1.79% | 25,675 | 25,675 | 25,565 | 161 |
| 26.05.26 | 26,030 | ▲ 405 | +1.58% | 26,155 | 26,185 | 26,010 | 606 |
| 26.05.22 | 25,625 | ▲ 585 | +2.34% | 25,490 | 25,625 | 25,490 | 14 |
| 26.05.21 | 25,040 | ▲ 550 | +2.25% | 24,920 | 25,085 | 24,905 | 592 |
| 26.05.20 | 24,490 | ▼ 195 | -0.79% | 24,490 | 24,490 | 24,490 | 7 |
| 26.05.19 | 24,685 | ▲ 480 | +1.98% | 24,615 | 24,685 | 24,615 | 8 |
| 26.05.18 | 24,205 | ▼ 705 | -2.83% | 24,385 | 24,385 | 24,205 | 2,107 |
| 26.05.15 | 24,910 | ▲ 175 | +0.71% | 24,925 | 24,955 | 24,910 | 813 |
| 26.05.14 | 24,735 | ▲ 80 | +0.32% | 24,660 | 24,735 | 24,655 | 17 |
| 26.05.13 | 24,655 | ▲ 200 | +0.82% | 24,645 | 24,680 | 24,645 | 9 |
| 26.05.12 | 24,455 | ▲ 355 | +1.47% | 24,345 | 24,480 | 24,315 | 3,137 |
| 26.05.11 | 24,100 | ▼ 125 | -0.52% | 23,985 | 24,115 | 23,925 | 1,352 |
| 26.05.08 | 24,225 | ▲ 30 | +0.12% | 24,035 | 24,225 | 24,025 | 1,005 |
| 26.05.07 | 24,195 | ▲ 530 | +2.24% | 24,055 | 24,195 | 24,055 | 764 |
| 26.05.06 | 23,665 | ▼ 325 | -1.35% | 23,775 | 23,775 | 23,665 | 1,167 |
| 26.05.04 | 23,990 | ▲ 675 | +2.90% | 24,135 | 24,135 | 23,985 | 3,335 |
| 26.04.30 | 23,315 | ▼ 640 | -2.67% | 23,480 | 23,480 | 23,315 | 11 |