조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 27,990 | ▲ 255 | +0.92% | 27,975 | 28,035 | 27,975 | 46 |
| 26.06.29 | 27,735 | ▲ 235 | +0.85% | 27,575 | 27,820 | 27,575 | 964 |
| 26.06.26 | 27,500 | ▼ 255 | -0.92% | 27,945 | 27,985 | 27,500 | 745 |
| 26.06.25 | 27,755 | ▲ 335 | +1.22% | 27,760 | 27,760 | 27,665 | 487 |
| 26.06.24 | 27,420 | ▲ 270 | +0.99% | 27,290 | 27,420 | 27,290 | 468 |
| 26.06.23 | 27,150 | - 0 | 0.00% | 27,425 | 27,425 | 27,150 | 4 |
| 26.06.22 | 27,150 | ▼ 30 | -0.11% | 27,125 | 27,170 | 27,110 | 439 |
| 26.06.19 | 27,180 | ▼ 30 | -0.11% | 27,190 | 27,190 | 27,180 | 2 |
| 26.06.18 | 27,210 | ▼ 80 | -0.29% | 27,285 | 27,285 | 27,165 | 2,436 |
| 26.06.17 | 27,290 | ▲ 300 | +1.11% | 27,305 | 27,335 | 27,290 | 329 |
| 26.06.16 | 26,990 | ▲ 85 | +0.32% | 27,005 | 27,005 | 26,990 | 2 |
| 26.06.15 | 26,905 | ▲ 700 | +2.67% | 26,685 | 26,905 | 26,675 | 784 |
| 26.06.12 | 26,205 | ▲ 665 | +2.60% | 26,205 | 26,230 | 26,205 | 67 |
| 26.06.11 | 25,540 | ▼ 600 | -2.30% | 25,200 | 25,545 | 25,200 | 768 |
| 26.06.10 | 26,140 | ▲ 50 | +0.19% | 26,140 | 26,140 | 26,140 | 170 |
| 26.06.09 | 26,090 | ▼ 255 | -0.97% | 26,090 | 26,090 | 26,090 | 0 |
| 26.06.08 | 26,345 | ▼ 1,025 | -3.74% | 26,775 | 26,775 | 26,345 | 610 |
| 26.06.05 | 27,370 | ▲ 1,045 | +3.97% | 27,335 | 27,370 | 27,335 | 2 |
| 26.06.04 | 26,325 | ▲ 260 | +1.00% | 26,295 | 26,325 | 26,240 | 557 |
| 26.06.02 | 26,065 | ▼ 145 | -0.55% | 26,180 | 26,180 | 26,065 | 12 |