조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 24,015 | ▲ 185 | +0.78% | 23,910 | 24,015 | 23,910 | 44 |
| 26.10.27 | 23,830 | ▲ 115 | +0.48% | 23,725 | 23,850 | 23,725 | 27 |
| 26.10.26 | 23,715 | ▼ 425 | -1.76% | 23,600 | 23,715 | 23,600 | 33 |
| 26.10.23 | 24,140 | ▲ 70 | +0.29% | 24,255 | 24,270 | 24,140 | 88 |
| 26.10.22 | 24,070 | ▲ 115 | +0.48% | 24,115 | 24,115 | 24,070 | 235 |
| 26.10.21 | 23,955 | ▲ 405 | +1.72% | 23,890 | 23,955 | 23,890 | 5 |
| 26.10.20 | 23,550 | ▼ 295 | -1.24% | 23,590 | 23,590 | 23,550 | 5 |
| 26.10.19 | 23,845 | ▼ 110 | -0.46% | 23,740 | 23,845 | 23,715 | 134 |
| 26.10.16 | 23,955 | ▲ 410 | +1.74% | 23,930 | 24,060 | 23,930 | 136 |
| 26.10.15 | 23,545 | ▼ 5 | -0.02% | 23,410 | 23,585 | 23,410 | 742 |
| 26.10.14 | 23,550 | ▼ 320 | -1.34% | 23,435 | 23,550 | 23,435 | 86 |
| 26.10.13 | 23,870 | ▲ 325 | +1.38% | 23,565 | 23,870 | 23,535 | 470 |
| 26.10.12 | 23,545 | ▲ 680 | +2.97% | 23,530 | 23,545 | 23,495 | 9,911 |
| 26.10.08 | 22,865 | ▼ 435 | -1.87% | 22,970 | 22,970 | 22,865 | 628 |
| 26.10.07 | 23,300 | - 0 | 0.00% | 23,375 | 23,375 | 23,285 | 1,942 |
| 26.10.06 | 23,300 | ▲ 125 | +0.54% | 23,240 | 23,300 | 23,225 | 351 |
| 26.10.02 | 23,175 | ▼ 105 | -0.45% | 23,280 | 23,280 | 23,175 | 64 |
| 26.10.01 | 23,280 | ▼ 365 | -1.54% | 23,260 | 23,375 | 23,230 | 86 |
| 26.09.30 | 23,645 | ▲ 30 | +0.13% | 23,665 | 23,665 | 23,645 | 35 |
| 26.09.29 | 23,615 | ▼ 285 | -1.19% | 23,635 | 23,675 | 23,565 | 119 |