조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,625 | ▼ 105 | -0.98% | 10,620 | 10,755 | 10,615 | 22,540 |
| 26.05.29 | 10,730 | ▼ 435 | -3.90% | 10,685 | 11,500 | 10,685 | 35,511 |
| 26.05.28 | 11,165 | ▲ 25 | +0.22% | 11,040 | 11,390 | 10,980 | 65,759 |
| 26.05.27 | 11,140 | ▼ 180 | -1.59% | 11,180 | 11,205 | 11,110 | 84,300 |
| 26.05.26 | 11,320 | ▼ 310 | -2.67% | 11,295 | 11,375 | 11,290 | 45,729 |
| 26.05.22 | 11,630 | ▼ 220 | -1.86% | 11,510 | 11,657 | 11,510 | 116,136 |
| 26.05.21 | 11,850 | ▼ 275 | -2.27% | 11,865 | 11,930 | 11,800 | 55,672 |
| 26.05.20 | 12,125 | ▲ 110 | +0.92% | 12,170 | 12,345 | 12,125 | 106,966 |
| 26.05.19 | 12,015 | ▼ 415 | -3.34% | 11,925 | 12,085 | 11,235 | 83,570 |
| 26.05.18 | 12,430 | ▼ 25 | -0.20% | 12,205 | 12,480 | 12,205 | 83,036 |
| 26.05.15 | 12,455 | ▲ 215 | +1.76% | 12,115 | 12,490 | 12,095 | 84,120 |
| 26.05.14 | 12,240 | ▲ 150 | +1.24% | 12,250 | 12,320 | 12,225 | 27,087 |
| 26.05.13 | 12,090 | ▼ 385 | -3.09% | 12,220 | 12,290 | 12,090 | 46,299 |
| 26.05.12 | 12,475 | ▲ 395 | +3.27% | 12,230 | 12,500 | 12,230 | 82,574 |
| 26.05.11 | 12,080 | ▲ 125 | +1.05% | 12,080 | 12,115 | 12,000 | 44,249 |
| 26.05.08 | 11,955 | ▲ 55 | +0.46% | 11,950 | 12,050 | 11,925 | 18,881 |
| 26.05.07 | 11,900 | ▼ 40 | -0.34% | 11,900 | 11,930 | 11,830 | 31,495 |
| 26.05.06 | 11,940 | ▼ 45 | -0.38% | 12,010 | 12,045 | 11,935 | 24,114 |
| 26.05.04 | 11,985 | ▼ 770 | -6.04% | 12,145 | 12,165 | 11,985 | 34,907 |
| 26.04.30 | 12,755 | ▲ 520 | +4.25% | 12,510 | 12,845 | 12,495 | 54,523 |