조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,190 | ▼ 215 | -2.07% | 10,250 | 10,265 | 10,135 | 20,452 |
| 26.06.29 | 10,405 | ▼ 275 | -2.57% | 10,335 | 10,535 | 10,335 | 21,636 |
| 26.06.26 | 10,680 | ▲ 335 | +3.24% | 10,490 | 10,865 | 10,455 | 64,172 |
| 26.06.25 | 10,345 | ▼ 280 | -2.64% | 10,395 | 10,555 | 9,800 | 60,088 |
| 26.06.24 | 10,625 | ▲ 115 | +1.09% | 10,495 | 10,745 | 9,870 | 93,707 |
| 26.06.23 | 10,510 | ▲ 360 | +3.55% | 10,150 | 10,510 | 10,150 | 85,768 |
| 26.06.22 | 10,150 | ▼ 140 | -1.36% | 10,315 | 10,315 | 10,140 | 38,237 |
| 26.06.19 | 10,290 | ▲ 25 | +0.24% | 10,160 | 10,440 | 10,150 | 80,127 |
| 26.06.18 | 10,265 | ▲ 370 | +3.74% | 10,255 | 10,280 | 10,140 | 80,929 |
| 26.06.17 | 9,895 | ▼ 80 | -0.80% | 9,915 | 9,940 | 9,870 | 151,205 |
| 26.06.16 | 9,975 | ▼ 350 | -3.39% | 9,980 | 10,555 | 9,965 | 96,622 |
| 26.06.15 | 10,325 | ▼ 875 | -7.81% | 10,420 | 10,420 | 10,290 | 40,466 |
| 26.06.12 | 11,200 | ▼ 695 | -5.84% | 11,145 | 11,240 | 11,115 | 53,465 |
| 26.06.11 | 11,895 | ▲ 580 | +5.13% | 11,925 | 12,320 | 11,620 | 108,694 |
| 26.06.10 | 11,315 | ▲ 535 | +4.96% | 11,190 | 11,390 | 11,075 | 44,252 |
| 26.06.09 | 10,780 | ▼ 660 | -5.77% | 11,100 | 11,175 | 10,775 | 110,976 |
| 26.06.08 | 11,440 | ▲ 695 | +6.47% | 11,540 | 11,615 | 11,325 | 142,372 |
| 26.06.05 | 10,745 | ▼ 260 | -2.36% | 10,650 | 10,925 | 10,650 | 84,481 |
| 26.06.04 | 11,005 | ▲ 105 | +0.96% | 10,990 | 11,075 | 10,950 | 29,903 |
| 26.06.02 | 10,900 | ▲ 275 | +2.59% | 10,965 | 11,045 | 10,870 | 31,621 |