조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,965 | ▼ 40 | -0.57% | 6,875 | 7,015 | 6,875 | 45,080 |
| 26.10.27 | 7,005 | ▼ 85 | -1.20% | 6,940 | 7,025 | 6,835 | 26,032 |
| 26.10.26 | 7,090 | ▲ 100 | +1.43% | 7,060 | 7,110 | 7,005 | 65,580 |
| 26.10.23 | 6,990 | ▲ 110 | +1.60% | 7,050 | 7,110 | 6,975 | 79,385 |
| 26.10.22 | 6,880 | ▲ 190 | +2.84% | 6,775 | 6,880 | 6,705 | 54,616 |
| 26.10.21 | 6,690 | ▼ 175 | -2.55% | 6,645 | 6,720 | 6,635 | 40,208 |
| 26.10.20 | 6,865 | ▲ 100 | +1.48% | 6,800 | 6,905 | 6,790 | 170,836 |
| 26.10.19 | 6,765 | ▲ 270 | +4.16% | 6,855 | 6,910 | 6,750 | 123,248 |
| 26.10.16 | 6,495 | ▼ 285 | -4.20% | 6,610 | 6,640 | 6,495 | 54,375 |
| 26.10.15 | 6,780 | ▲ 380 | +5.94% | 6,685 | 6,930 | 6,685 | 139,923 |
| 26.10.14 | 6,400 | ▼ 90 | -1.39% | 6,450 | 6,450 | 6,380 | 34,351 |
| 26.10.13 | 6,490 | ▼ 5 | -0.08% | 6,415 | 6,515 | 6,415 | 33,592 |
| 26.10.12 | 6,495 | ▼ 85 | -1.29% | 6,515 | 6,540 | 6,475 | 29,428 |
| 26.10.08 | 6,580 | ▲ 60 | +0.92% | 6,525 | 6,580 | 6,500 | 64,310 |
| 26.10.07 | 6,520 | ▼ 95 | -1.44% | 6,500 | 6,525 | 6,460 | 10,520 |
| 26.10.06 | 6,615 | ▼ 205 | -3.01% | 6,650 | 6,665 | 6,260 | 68,664 |
| 26.10.02 | 6,820 | ▲ 15 | +0.22% | 6,940 | 6,975 | 6,820 | 33,166 |
| 26.10.01 | 6,805 | ▲ 80 | +1.19% | 6,805 | 6,890 | 6,770 | 41,532 |
| 26.09.30 | 6,725 | ▼ 50 | -0.74% | 6,745 | 6,955 | 6,720 | 59,618 |
| 26.09.29 | 6,775 | ▼ 115 | -1.67% | 6,865 | 6,910 | 6,775 | 86,310 |
삼성 S&P500 VIX S/T 선물 ETN B 게시판 0
글쓰기