조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,645 | ▲ 30 | +0.14% | 21,740 | 21,830 | 21,645 | 101 |
| 26.05.29 | 21,615 | ▲ 520 | +2.47% | 21,395 | 21,615 | 21,395 | 90 |
| 26.05.28 | 21,095 | ▲ 10 | +0.05% | 21,255 | 21,300 | 21,025 | 210 |
| 26.05.27 | 21,085 | ▲ 125 | +0.60% | 21,165 | 21,165 | 21,065 | 734 |
| 26.05.26 | 20,960 | ▼ 15 | -0.07% | 21,145 | 21,155 | 20,960 | 674 |
| 26.05.22 | 20,975 | ▲ 425 | +2.07% | 20,825 | 20,985 | 20,825 | 2,436 |
| 26.05.21 | 20,550 | ▲ 195 | +0.96% | 20,395 | 20,580 | 20,395 | 3,100 |
| 26.05.20 | 20,355 | ▼ 125 | -0.61% | 20,355 | 20,395 | 20,275 | 716 |
| 26.05.19 | 20,480 | ▲ 495 | +2.48% | 20,295 | 20,480 | 20,290 | 2,216 |
| 26.05.18 | 19,985 | - 0 | 0.00% | 20,190 | 20,195 | 19,985 | 11,154 |
| 26.05.15 | 19,985 | ▲ 50 | +0.25% | 20,150 | 20,150 | 19,985 | 4,204 |
| 26.05.14 | 19,935 | ▼ 105 | -0.52% | 19,945 | 19,950 | 19,900 | 980 |
| 26.05.13 | 20,040 | ▲ 285 | +1.44% | 20,010 | 20,100 | 19,980 | 1,591 |
| 26.05.12 | 19,755 | ▲ 30 | +0.15% | 19,645 | 19,755 | 19,645 | 7,214 |
| 26.05.11 | 19,725 | ▼ 45 | -0.23% | 19,680 | 19,775 | 19,650 | 1,194 |
| 26.05.08 | 19,770 | ▲ 230 | +1.18% | 19,600 | 19,770 | 19,600 | 1,108 |
| 26.05.07 | 19,540 | ▲ 55 | +0.28% | 19,400 | 19,540 | 19,390 | 811 |
| 26.05.06 | 19,485 | ▼ 130 | -0.66% | 19,525 | 19,545 | 19,440 | 1,700 |
| 26.05.04 | 19,615 | ▲ 175 | +0.90% | 19,650 | 19,720 | 19,615 | 1,557 |
| 26.04.30 | 19,440 | ▼ 320 | -1.62% | 19,675 | 19,675 | 19,380 | 1,247 |