조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 21,650 | ▲ 390 | +1.83% | 21,525 | 21,715 | 21,495 | 276 |
| 26.10.27 | 21,260 | ▲ 105 | +0.50% | 21,400 | 21,410 | 21,260 | 202 |
| 26.10.26 | 21,155 | ▼ 185 | -0.87% | 21,165 | 21,190 | 21,095 | 68 |
| 26.10.23 | 21,340 | ▼ 175 | -0.81% | 21,250 | 21,340 | 21,120 | 1,306 |
| 26.10.22 | 21,515 | ▼ 345 | -1.58% | 21,820 | 21,820 | 21,500 | 75 |
| 26.10.21 | 21,860 | ▲ 190 | +0.88% | 21,895 | 21,945 | 21,860 | 118 |
| 26.10.20 | 21,670 | ▼ 140 | -0.64% | 21,785 | 21,785 | 21,635 | 135 |
| 26.10.19 | 21,810 | ▼ 690 | -3.07% | 21,790 | 21,865 | 21,715 | 1,120 |
| 26.10.16 | 22,500 | ▲ 150 | +0.67% | 22,470 | 22,630 | 22,470 | 233 |
| 26.10.15 | 22,350 | ▼ 390 | -1.72% | 22,275 | 22,365 | 22,200 | 239 |
| 26.10.14 | 22,740 | ▲ 5 | +0.02% | 22,715 | 22,770 | 22,710 | 11 |
| 26.10.13 | 22,735 | ▲ 215 | +0.95% | 22,615 | 22,735 | 22,595 | 48 |
| 26.10.12 | 22,520 | ▲ 65 | +0.29% | 22,550 | 22,550 | 22,515 | 21 |
| 26.10.08 | 22,455 | ▼ 165 | -0.73% | 22,490 | 22,535 | 22,455 | 165 |
| 26.10.07 | 22,620 | ▲ 110 | +0.49% | 22,655 | 22,665 | 22,585 | 33 |
| 26.10.06 | 22,510 | ▲ 180 | +0.81% | 22,450 | 22,530 | 22,450 | 218 |
| 26.10.02 | 22,330 | ▼ 265 | -1.17% | 22,400 | 22,415 | 22,315 | 156 |
| 26.10.01 | 22,595 | ▲ 5 | +0.02% | 22,535 | 22,595 | 22,535 | 21 |
| 26.09.30 | 22,590 | ▲ 10 | +0.04% | 22,550 | 22,630 | 22,550 | 1,139 |
| 26.09.29 | 22,580 | ▼ 10 | -0.04% | 22,510 | 22,580 | 22,405 | 170 |
삼성 인버스0.5X S&P500 VIX S/T선물 ETN B 게시판 0
글쓰기