조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 22,835 | ▲ 320 | +1.42% | 22,700 | 22,840 | 22,700 | 313 |
| 26.06.29 | 22,515 | ▲ 560 | +2.55% | 22,260 | 22,515 | 22,260 | 1,480 |
| 26.06.26 | 21,955 | ▼ 575 | -2.55% | 22,505 | 22,505 | 21,930 | 1,674 |
| 26.06.25 | 22,530 | ▲ 320 | +1.44% | 22,465 | 22,550 | 22,435 | 579 |
| 26.06.24 | 22,210 | ▼ 125 | -0.56% | 22,130 | 22,210 | 22,070 | 2,203 |
| 26.06.23 | 22,335 | ▼ 315 | -1.39% | 22,685 | 22,700 | 22,335 | 598 |
| 26.06.22 | 22,650 | ▲ 365 | +1.64% | 22,410 | 22,670 | 22,405 | 469 |
| 26.06.19 | 22,285 | ▼ 15 | -0.07% | 22,595 | 22,620 | 22,285 | 2,055 |
| 26.06.18 | 22,300 | ▼ 150 | -0.67% | 22,290 | 22,360 | 22,215 | 933 |
| 26.06.17 | 22,450 | ▲ 115 | +0.51% | 22,395 | 22,480 | 22,395 | 288 |
| 26.06.16 | 22,335 | ▲ 350 | +1.59% | 22,325 | 22,380 | 22,235 | 1,771 |
| 26.06.15 | 21,985 | ▲ 695 | +3.26% | 21,830 | 22,010 | 21,795 | 8,636 |
| 26.06.12 | 21,290 | ▲ 405 | +1.94% | 21,275 | 21,375 | 21,255 | 1,950 |
| 26.06.11 | 20,885 | ▼ 435 | -2.04% | 20,780 | 20,905 | 20,500 | 6,033 |
| 26.06.10 | 21,320 | ▼ 255 | -1.18% | 21,390 | 21,455 | 21,260 | 810 |
| 26.06.09 | 21,575 | ▲ 120 | +0.56% | 21,670 | 21,700 | 21,540 | 207 |
| 26.06.08 | 21,455 | ▼ 910 | -4.07% | 21,830 | 21,830 | 21,455 | 556 |
| 26.06.05 | 22,365 | ▲ 560 | +2.57% | 22,240 | 22,385 | 22,210 | 1,441 |
| 26.06.04 | 21,805 | ▲ 175 | +0.81% | 21,805 | 21,835 | 21,755 | 222 |
| 26.06.02 | 21,630 | ▼ 15 | -0.07% | 21,500 | 21,630 | 21,405 | 342 |