조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,650 | ▲ 3,195 | +6.46% | 51,920 | 53,000 | 51,920 | 7,492 |
| 26.05.29 | 49,455 | ▼ 4,545 | -8.42% | 50,455 | 50,550 | 48,000 | 19,993 |
| 26.05.28 | 54,000 | ▼ 945 | -1.72% | 53,045 | 55,525 | 52,670 | 14,848 |
| 26.05.27 | 54,945 | ▲ 105 | +0.19% | 56,750 | 56,750 | 54,795 | 10,566 |
| 26.05.26 | 54,840 | ▼ 8,340 | -13.20% | 54,810 | 55,750 | 51,000 | 24,835 |
| 26.05.22 | 63,180 | ▼ 1,025 | -1.60% | 62,445 | 64,000 | 61,800 | 6,217 |
| 26.05.21 | 64,205 | ▼ 5,395 | -7.75% | 63,355 | 65,305 | 63,100 | 15,423 |
| 26.05.20 | 69,600 | ▼ 760 | -1.08% | 70,840 | 71,710 | 69,600 | 4,834 |
| 26.05.19 | 70,360 | ▲ 705 | +1.01% | 67,940 | 70,360 | 67,940 | 9,807 |
| 26.05.18 | 69,655 | ▲ 5,395 | +8.40% | 68,210 | 70,905 | 67,995 | 18,161 |
| 26.05.15 | 64,260 | ▲ 3,135 | +5.13% | 62,005 | 64,745 | 61,910 | 18,212 |
| 26.05.14 | 61,125 | ▲ 165 | +0.27% | 60,935 | 61,745 | 60,300 | 8,568 |
| 26.05.13 | 60,960 | ▲ 1,225 | +2.05% | 62,200 | 62,620 | 60,730 | 13,867 |
| 26.05.12 | 59,735 | ▲ 490 | +0.83% | 57,905 | 59,735 | 57,780 | 5,680 |
| 26.05.11 | 59,245 | ▲ 6,220 | +11.73% | 57,990 | 59,875 | 57,600 | 9,371 |
| 26.05.08 | 53,025 | ▼ 745 | -1.39% | 55,240 | 55,800 | 53,025 | 12,060 |
| 26.05.07 | 53,770 | ▼ 5,930 | -9.93% | 53,770 | 54,525 | 52,800 | 8,458 |
| 26.05.06 | 59,700 | ▼ 1,465 | -2.40% | 59,245 | 61,075 | 58,975 | 5,635 |
| 26.05.04 | 61,165 | ▼ 12,080 | -16.49% | 62,300 | 62,885 | 60,350 | 20,467 |
| 26.04.30 | 73,245 | ▲ 12,465 | +20.51% | 69,770 | 74,370 | 68,930 | 20,063 |