조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 65,520 | ▲ 1,265 | +1.97% | 63,045 | 65,520 | 63,040 | 38,632 |
| 26.10.27 | 64,255 | ▲ 365 | +0.57% | 64,655 | 64,800 | 63,600 | 1,681 |
| 26.10.26 | 63,890 | ▲ 50 | +0.08% | 65,300 | 65,365 | 63,590 | 4,652 |
| 26.10.23 | 63,840 | ▲ 1,735 | +2.79% | 62,145 | 64,020 | 61,770 | 2,224 |
| 26.10.22 | 62,105 | ▲ 170 | +0.27% | 60,570 | 62,105 | 60,465 | 3,748 |
| 26.10.21 | 61,935 | ▲ 480 | +0.78% | 61,005 | 62,010 | 60,885 | 5,773 |
| 26.10.20 | 61,455 | ▲ 1,685 | +2.82% | 60,845 | 62,555 | 60,625 | 2,301 |
| 26.10.19 | 59,770 | ▲ 1,640 | +2.82% | 60,370 | 60,810 | 59,400 | 4,808 |
| 26.10.16 | 58,130 | ▲ 2,760 | +4.98% | 58,810 | 59,000 | 58,000 | 5,325 |
| 26.10.15 | 55,370 | ▼ 250 | -0.45% | 55,885 | 55,905 | 55,140 | 819 |
| 26.10.14 | 55,620 | ▲ 1,870 | +3.48% | 55,840 | 56,590 | 55,600 | 6,646 |
| 26.10.13 | 53,750 | ▲ 1,775 | +3.42% | 54,145 | 54,180 | 53,250 | 3,822 |
| 26.10.12 | 51,975 | ▲ 775 | +1.51% | 51,645 | 51,975 | 50,180 | 7,779 |
| 26.10.08 | 51,200 | ▲ 210 | +0.41% | 49,630 | 51,200 | 49,300 | 1,210 |
| 26.10.07 | 50,990 | ▲ 1,410 | +2.84% | 50,825 | 51,280 | 50,550 | 6,366 |
| 26.10.06 | 49,580 | ▼ 4,065 | -7.58% | 49,980 | 50,885 | 49,360 | 4,671 |
| 26.10.02 | 53,645 | ▲ 2,790 | +5.49% | 54,880 | 55,385 | 53,560 | 1,270 |
| 26.10.01 | 50,855 | ▲ 305 | +0.60% | 51,355 | 52,020 | 50,200 | 2,843 |
| 26.09.30 | 50,550 | ▼ 5,440 | -9.72% | 50,270 | 51,165 | 50,270 | 6,776 |
| 26.09.29 | 55,990 | ▼ 525 | -0.93% | 55,340 | 56,595 | 55,050 | 17,706 |