조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,520 | ▼ 185 | -0.55% | 33,705 | 34,245 | 33,470 | 6,409 |
| 26.06.29 | 33,705 | ▼ 115 | -0.34% | 33,025 | 33,705 | 32,800 | 9,549 |
| 26.06.26 | 33,820 | ▲ 480 | +1.44% | 34,925 | 35,370 | 33,820 | 19,842 |
| 26.06.25 | 33,340 | ▼ 2,900 | -8.00% | 33,400 | 33,815 | 32,700 | 30,441 |
| 26.06.24 | 36,240 | ▼ 205 | -0.56% | 36,050 | 36,400 | 35,600 | 4,803 |
| 26.06.23 | 36,445 | ▼ 2,205 | -5.71% | 37,725 | 37,780 | 36,300 | 31,555 |
| 26.06.22 | 38,650 | ▼ 835 | -2.11% | 41,100 | 41,185 | 38,485 | 11,505 |
| 26.06.19 | 39,485 | ▲ 2,735 | +7.44% | 38,610 | 40,000 | 38,265 | 26,419 |
| 26.06.18 | 36,750 | ▼ 1,420 | -3.72% | 38,400 | 38,480 | 36,460 | 22,089 |
| 26.06.17 | 38,170 | ▼ 4,175 | -9.86% | 38,590 | 38,790 | 37,245 | 14,088 |
| 26.06.16 | 42,345 | ▼ 255 | -0.60% | 43,200 | 43,330 | 42,130 | 6,860 |
| 26.06.15 | 42,600 | ▼ 5,845 | -12.07% | 42,645 | 42,905 | 41,845 | 13,579 |
| 26.06.12 | 48,445 | ▼ 5,270 | -9.81% | 48,445 | 50,000 | 48,200 | 7,077 |
| 26.06.11 | 53,715 | ▲ 2,825 | +5.55% | 55,870 | 56,200 | 53,715 | 17,491 |
| 26.06.10 | 50,890 | ▼ 1,985 | -3.75% | 52,325 | 52,810 | 50,715 | 20,550 |
| 26.06.09 | 52,875 | ▼ 5,695 | -9.72% | 55,020 | 55,205 | 52,415 | 5,949 |
| 26.06.08 | 58,570 | ▲ 1,630 | +2.86% | 57,515 | 59,380 | 56,580 | 43,530 |
| 26.06.05 | 56,940 | ▼ 2,835 | -4.74% | 57,015 | 57,815 | 56,710 | 9,169 |
| 26.06.04 | 59,775 | ▲ 5,695 | +10.53% | 59,570 | 60,150 | 59,000 | 19,193 |
| 26.06.02 | 54,080 | ▲ 1,430 | +2.72% | 54,915 | 55,500 | 54,075 | 22,415 |