본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.013,100▼ 190-5.78%3,1353,1753,0702,750,611
26.05.293,290▲ 280+9.30%3,1853,2903,1804,322,336
26.05.283,010▲ 15+0.50%3,0753,1002,9205,005,673
26.05.272,995▲ 15+0.50%2,9053,0102,9052,344,877
26.05.262,980▲ 305+11.40%3,0053,0302,9457,691,525
26.05.222,675▲ 105+4.09%2,6502,7202,6253,640,023
26.05.212,570▲ 145+5.98%2,5902,6202,5402,218,852
26.05.202,425▲ 15+0.62%2,3802,4252,3651,342,920
26.05.192,410▼ 5-0.21%2,4402,4502,4002,367,841
26.05.182,415▼ 225-8.52%2,4552,4752,3603,698,882
26.05.152,640▼ 95-3.47%2,7002,7102,6202,707,829
26.05.142,735▼ 10-0.36%2,7402,7602,7151,807,601
26.05.132,745▼ 75-2.66%2,6952,7552,6803,185,051
26.05.122,820▲ 50+1.81%2,8402,8552,7953,269,052
26.05.112,770▼ 305-9.92%2,7902,8352,7405,635,020
26.05.083,075▲ 85+2.84%2,9253,0752,8953,858,492
26.05.072,990▲ 240+8.73%2,9403,0152,9105,383,230
26.05.062,750▲ 5+0.18%2,7852,7852,6953,977,072
26.05.042,745▲ 355+14.85%2,7202,8152,6857,694,190
26.04.302,390▼ 530-18.15%2,5402,6352,39016,368,158