조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,795 | ▲ 25 | +0.52% | 4,750 | 4,795 | 4,670 | 1,492,737 |
| 26.06.29 | 4,770 | ▲ 85 | +1.81% | 4,760 | 4,840 | 4,715 | 1,594,705 |
| 26.06.26 | 4,685 | ▼ 135 | -2.80% | 4,610 | 4,745 | 4,565 | 1,206,708 |
| 26.06.25 | 4,820 | ▲ 355 | +7.95% | 4,795 | 4,935 | 4,785 | 3,546,446 |
| 26.06.24 | 4,465 | ▲ 45 | +1.02% | 4,435 | 4,515 | 4,405 | 2,256,723 |
| 26.06.23 | 4,420 | ▲ 250 | +6.00% | 4,265 | 4,430 | 4,255 | 2,795,770 |
| 26.06.22 | 4,170 | ▲ 160 | +3.99% | 3,865 | 4,190 | 3,860 | 1,825,153 |
| 26.06.19 | 4,010 | ▼ 310 | -7.18% | 4,145 | 4,320 | 3,995 | 2,336,353 |
| 26.06.18 | 4,320 | ▲ 250 | +6.14% | 4,120 | 4,320 | 4,110 | 3,167,093 |
| 26.06.17 | 4,070 | ▲ 350 | +9.41% | 4,025 | 4,180 | 4,010 | 4,931,161 |
| 26.06.16 | 3,720 | ▲ 20 | +0.54% | 3,650 | 3,745 | 3,640 | 2,340,480 |
| 26.06.15 | 3,700 | ▲ 385 | +11.61% | 3,665 | 3,752 | 3,645 | 5,014,569 |
| 26.06.12 | 3,315 | ▲ 275 | +9.05% | 3,290 | 3,345 | 3,240 | 3,618,458 |
| 26.06.11 | 3,040 | ▼ 160 | -5.00% | 2,910 | 3,050 | 2,885 | 2,293,845 |
| 26.06.10 | 3,200 | ▲ 140 | +4.58% | 3,090 | 3,215 | 3,045 | 3,086,973 |
| 26.06.09 | 3,060 | ▲ 235 | +8.32% | 2,990 | 3,075 | 2,985 | 1,959,184 |
| 26.06.08 | 2,825 | ▼ 120 | -4.07% | 2,950 | 2,975 | 2,790 | 3,095,910 |
| 26.06.05 | 2,945 | ▲ 155 | +5.56% | 2,910 | 2,960 | 2,900 | 2,428,442 |
| 26.06.04 | 2,790 | ▼ 235 | -7.77% | 2,780 | 2,810 | 2,750 | 3,130,053 |
| 26.06.02 | 3,025 | ▼ 75 | -2.42% | 2,965 | 3,025 | 2,915 | 2,525,103 |