조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,413 | - 0 | 0.00% | 1,436 | 1,443 | 1,413 | 2,134,969 |
| 26.10.27 | 1,413 | ▼ 4 | -0.28% | 1,407 | 1,429 | 1,406 | 1,159,755 |
| 26.10.26 | 1,417 | ▼ 15 | -1.05% | 1,385 | 1,420 | 1,384 | 1,657,015 |
| 26.10.23 | 1,432 | ▼ 33 | -2.25% | 1,466 | 1,475 | 1,424 | 1,962,502 |
| 26.10.22 | 1,465 | ▼ 16 | -1.08% | 1,509 | 1,518 | 1,464 | 1,975,103 |
| 26.10.21 | 1,481 | ▼ 19 | -1.27% | 1,503 | 1,506 | 1,472 | 2,648,653 |
| 26.10.20 | 1,500 | ▼ 58 | -3.72% | 1,520 | 1,520 | 1,470 | 2,908,941 |
| 26.10.19 | 1,558 | ▼ 44 | -2.75% | 1,541 | 1,558 | 1,528 | 3,039,199 |
| 26.10.16 | 1,602 | ▼ 115 | -6.70% | 1,600 | 1,618 | 1,597 | 4,384,386 |
| 26.10.15 | 1,717 | ▲ 24 | +1.42% | 1,677 | 1,735 | 1,677 | 3,258,655 |
| 26.10.14 | 1,693 | ▼ 74 | -4.19% | 1,684 | 1,722 | 1,659 | 2,816,991 |
| 26.10.13 | 1,767 | ▼ 27 | -1.51% | 1,729 | 1,772 | 1,724 | 2,706,787 |
| 26.10.12 | 1,794 | ▼ 50 | -2.71% | 1,827 | 1,856 | 1,794 | 2,210,405 |
| 26.10.08 | 1,844 | ▼ 16 | -0.86% | 1,901 | 1,908 | 1,838 | 2,095,431 |
| 26.10.07 | 1,860 | ▼ 50 | -2.62% | 1,870 | 1,870 | 1,838 | 1,570,496 |
| 26.10.06 | 1,910 | ▲ 113 | +6.29% | 1,898 | 1,920 | 1,868 | 3,258,179 |
| 26.10.02 | 1,797 | ▼ 122 | -6.36% | 1,785 | 1,803 | 1,779 | 2,890,969 |
| 26.10.01 | 1,919 | ▲ 12 | +0.63% | 1,905 | 1,945 | 1,873 | 1,647,800 |
| 26.09.30 | 1,907 | ▲ 154 | +8.78% | 1,921 | 1,927 | 1,895 | 4,970,229 |
| 26.09.29 | 1,753 | ▼ 2 | -0.11% | 1,774 | 1,782 | 1,718 | 2,275,264 |