조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,195 | ▲ 80 | +0.99% | 8,195 | 8,195 | 8,195 | 0 |
| 26.05.29 | 8,115 | ▼ 50 | -0.61% | 8,115 | 8,115 | 8,115 | 0 |
| 26.05.28 | 8,165 | ▼ 25 | -0.31% | 8,165 | 8,165 | 8,165 | 0 |
| 26.05.27 | 8,190 | ▲ 10 | +0.12% | 8,190 | 8,190 | 8,190 | 0 |
| 26.05.26 | 8,180 | ▼ 155 | -1.86% | 8,180 | 8,180 | 8,180 | 0 |
| 26.05.22 | 8,335 | - 0 | 0.00% | 8,335 | 8,335 | 8,335 | 0 |
| 26.05.21 | 8,335 | ▲ 35 | +0.42% | 8,335 | 8,335 | 8,335 | 0 |
| 26.05.20 | 8,300 | ▲ 60 | +0.73% | 8,300 | 8,300 | 8,300 | 0 |
| 26.05.19 | 8,240 | ▼ 30 | -0.36% | 8,240 | 8,240 | 8,240 | 1 |
| 26.05.18 | 8,270 | ▲ 65 | +0.79% | 8,245 | 8,295 | 8,235 | 63 |
| 26.05.15 | 8,205 | ▲ 115 | +1.42% | 8,165 | 8,205 | 8,165 | 2 |
| 26.05.14 | 8,090 | ▲ 65 | +0.81% | 8,095 | 8,095 | 8,090 | 2 |
| 26.05.13 | 8,025 | ▼ 45 | -0.56% | 8,040 | 8,040 | 8,025 | 4 |
| 26.05.12 | 8,070 | ▼ 65 | -0.80% | 8,090 | 8,090 | 8,070 | 5 |
| 26.05.11 | 8,135 | ▼ 95 | -1.15% | 8,180 | 8,180 | 8,135 | 10 |
| 26.05.08 | 8,230 | ▲ 95 | +1.17% | 8,230 | 8,230 | 8,230 | 0 |
| 26.05.07 | 8,135 | ▲ 20 | +0.25% | 8,135 | 8,135 | 8,135 | 0 |
| 26.05.06 | 8,115 | ▼ 95 | -1.16% | 8,120 | 8,120 | 8,115 | 2 |
| 26.05.04 | 8,210 | ▼ 60 | -0.73% | 8,215 | 8,215 | 8,195 | 6 |
| 26.04.30 | 8,270 | ▼ 75 | -0.90% | 8,275 | 8,275 | 8,270 | 2 |