조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,115 | ▼ 105 | -1.28% | 8,185 | 8,185 | 8,110 | 21 |
| 26.06.29 | 8,220 | ▼ 115 | -1.38% | 8,285 | 8,300 | 8,220 | 29 |
| 26.06.26 | 8,335 | ▲ 255 | +3.16% | 8,355 | 8,365 | 8,335 | 55 |
| 26.06.25 | 8,080 | ▼ 95 | -1.16% | 8,150 | 8,150 | 8,080 | 15 |
| 26.06.24 | 8,175 | ▼ 55 | -0.67% | 8,180 | 8,200 | 8,175 | 7 |
| 26.06.23 | 8,230 | ▲ 205 | +2.55% | 8,210 | 8,230 | 8,210 | 22 |
| 26.06.22 | 8,025 | ▼ 75 | -0.93% | 8,090 | 8,090 | 8,025 | 14 |
| 26.06.19 | 8,100 | - 0 | 0.00% | 8,100 | 8,100 | 8,100 | 0 |
| 26.06.18 | 8,100 | ▼ 100 | -1.22% | 8,150 | 8,150 | 8,100 | 12 |
| 26.06.17 | 8,200 | ▲ 60 | +0.74% | 8,200 | 8,200 | 8,200 | 0 |
| 26.06.16 | 8,140 | ▲ 25 | +0.31% | 8,140 | 8,140 | 8,140 | 63 |
| 26.06.15 | 8,115 | ▼ 135 | -1.64% | 8,120 | 8,145 | 8,115 | 74 |
| 26.06.12 | 8,250 | ▼ 175 | -2.08% | 8,335 | 8,355 | 8,250 | 27 |
| 26.06.11 | 8,425 | ▲ 65 | +0.78% | 8,425 | 8,425 | 8,425 | 0 |
| 26.06.10 | 8,360 | ▲ 25 | +0.30% | 8,360 | 8,360 | 8,360 | 0 |
| 26.06.09 | 8,335 | ▼ 25 | -0.30% | 8,335 | 8,335 | 8,335 | 0 |
| 26.06.08 | 8,360 | ▲ 125 | +1.52% | 8,360 | 8,360 | 8,360 | 0 |
| 26.06.05 | 8,235 | ▲ 130 | +1.60% | 8,235 | 8,235 | 8,235 | 0 |
| 26.06.04 | 8,105 | ▲ 85 | +1.06% | 8,105 | 8,105 | 8,105 | 0 |
| 26.06.02 | 8,020 | ▼ 175 | -2.14% | 8,020 | 8,020 | 8,020 | 0 |