조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,365 | ▲ 45 | +0.48% | 9,365 | 9,365 | 9,365 | 1 |
| 26.10.27 | 9,320 | ▼ 150 | -1.58% | 9,375 | 9,375 | 9,315 | 43 |
| 26.10.26 | 9,470 | ▲ 5 | +0.05% | 9,400 | 9,470 | 9,400 | 62 |
| 26.10.23 | 9,465 | ▲ 5 | +0.05% | 9,465 | 9,465 | 9,450 | 3 |
| 26.10.22 | 9,460 | ▲ 210 | +2.27% | 9,255 | 9,460 | 9,255 | 55 |
| 26.10.21 | 9,250 | ▼ 25 | -0.27% | 9,235 | 9,280 | 9,175 | 19 |
| 26.10.20 | 9,275 | ▲ 195 | +2.15% | 9,125 | 9,275 | 9,125 | 18 |
| 26.10.19 | 9,080 | ▼ 100 | -1.09% | 9,180 | 9,185 | 9,080 | 23 |
| 26.10.16 | 9,180 | ▼ 65 | -0.70% | 9,095 | 9,180 | 9,095 | 6 |
| 26.10.15 | 9,245 | ▲ 365 | +4.11% | 9,080 | 9,245 | 9,080 | 27 |
| 26.10.14 | 8,880 | ▲ 15 | +0.17% | 8,880 | 8,880 | 8,880 | 1 |
| 26.10.13 | 8,865 | ▲ 5 | +0.06% | 8,865 | 8,865 | 8,865 | 1 |
| 26.10.12 | 8,860 | - 0 | 0.00% | 8,865 | 8,865 | 8,860 | 73 |
| 26.10.08 | 8,860 | ▲ 65 | +0.74% | 8,810 | 8,860 | 8,810 | 4 |
| 26.10.07 | 8,795 | ▲ 25 | +0.29% | 8,775 | 8,795 | 8,775 | 2 |
| 26.10.06 | 8,770 | ▲ 15 | +0.17% | 8,770 | 8,770 | 8,770 | 1 |
| 26.10.02 | 8,755 | ▲ 5 | +0.06% | 8,755 | 8,755 | 8,755 | 1 |
| 26.10.01 | 8,750 | ▲ 5 | +0.06% | 8,750 | 8,750 | 8,750 | 2 |
| 26.09.30 | 8,745 | ▼ 60 | -0.68% | 8,745 | 8,745 | 8,745 | 2 |
| 26.09.29 | 8,805 | ▲ 5 | +0.06% | 8,805 | 8,805 | 8,805 | 2 |