조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,985 | ▼ 710 | -5.59% | 12,325 | 12,375 | 11,965 | 144,872 |
| 26.05.29 | 12,695 | ▼ 2,015 | -13.70% | 12,615 | 12,695 | 12,550 | 240,935 |
| 26.05.28 | 14,710 | ▼ 690 | -4.48% | 14,625 | 14,740 | 14,565 | 38,989 |
| 26.05.27 | 15,400 | ▲ 600 | +4.05% | 15,260 | 15,480 | 15,250 | 116,832 |
| 26.05.26 | 14,800 | ▲ 535 | +3.75% | 15,120 | 15,120 | 14,800 | 94,366 |
| 26.05.22 | 14,265 | ▲ 425 | +3.07% | 14,185 | 14,365 | 14,185 | 38,192 |
| 26.05.21 | 13,840 | ▲ 720 | +5.49% | 13,785 | 13,915 | 13,755 | 106,399 |
| 26.05.20 | 13,120 | ▼ 790 | -5.68% | 13,100 | 13,175 | 13,060 | 92,756 |
| 26.05.19 | 13,910 | ▲ 205 | +1.50% | 13,765 | 13,955 | 13,690 | 18,983 |
| 26.05.18 | 13,705 | ▼ 825 | -5.68% | 13,940 | 13,970 | 13,705 | 90,375 |
| 26.05.15 | 14,530 | ▼ 135 | -0.92% | 14,370 | 14,595 | 14,315 | 52,555 |
| 26.05.14 | 14,665 | ▼ 485 | -3.20% | 14,840 | 14,910 | 14,615 | 38,374 |
| 26.05.13 | 15,150 | ▲ 1,010 | +7.14% | 15,095 | 15,250 | 15,075 | 90,350 |
| 26.05.12 | 14,140 | ▼ 1,110 | -7.28% | 14,110 | 14,250 | 14,020 | 85,509 |
| 26.05.11 | 15,250 | ▼ 205 | -1.33% | 15,140 | 15,285 | 14,880 | 69,545 |
| 26.05.08 | 15,455 | ▼ 460 | -2.89% | 15,235 | 15,455 | 15,195 | 19,430 |
| 26.05.07 | 15,915 | ▲ 660 | +4.33% | 15,885 | 15,955 | 15,790 | 98,339 |
| 26.05.06 | 15,255 | ▲ 485 | +3.28% | 15,415 | 15,430 | 15,225 | 75,427 |
| 26.05.04 | 14,770 | ▼ 2,580 | -14.87% | 14,925 | 15,050 | 14,740 | 132,968 |
| 26.04.30 | 17,350 | ▲ 485 | +2.88% | 17,530 | 17,615 | 17,340 | 70,671 |