조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 15,410 | ▼ 260 | -1.66% | 15,425 | 15,700 | 15,355 | 56,323 |
| 26.10.27 | 15,670 | ▼ 435 | -2.70% | 15,785 | 15,805 | 15,400 | 125,657 |
| 26.10.26 | 16,105 | ▲ 1,155 | +7.73% | 16,080 | 16,225 | 15,905 | 113,846 |
| 26.10.23 | 14,950 | ▲ 605 | +4.22% | 14,575 | 15,095 | 14,570 | 101,970 |
| 26.10.22 | 14,345 | ▲ 890 | +6.61% | 14,335 | 14,460 | 14,100 | 117,438 |
| 26.10.21 | 13,455 | ▲ 125 | +0.94% | 13,265 | 13,480 | 13,225 | 52,671 |
| 26.10.20 | 13,330 | ▲ 515 | +4.02% | 13,140 | 13,490 | 13,120 | 83,890 |
| 26.10.19 | 12,815 | ▲ 855 | +7.15% | 13,250 | 13,255 | 12,815 | 176,629 |
| 26.10.16 | 11,960 | ▲ 360 | +3.10% | 11,900 | 12,035 | 11,820 | 121,497 |
| 26.10.15 | 11,600 | ▲ 325 | +2.88% | 11,375 | 11,725 | 11,375 | 103,747 |
| 26.10.14 | 11,275 | ▼ 905 | -7.43% | 11,230 | 11,400 | 11,090 | 116,711 |
| 26.10.13 | 12,180 | ▲ 45 | +0.37% | 12,005 | 12,280 | 12,000 | 93,061 |
| 26.10.12 | 12,135 | ▲ 540 | +4.66% | 12,125 | 12,235 | 11,995 | 134,741 |
| 26.10.08 | 11,595 | ▼ 860 | -6.90% | 11,495 | 11,630 | 11,310 | 373,082 |
| 26.10.07 | 12,455 | ▼ 550 | -4.23% | 12,645 | 12,850 | 12,420 | 135,522 |
| 26.10.06 | 13,005 | ▼ 1,575 | -10.80% | 13,100 | 13,155 | 12,985 | 126,923 |
| 26.10.02 | 14,580 | ▲ 455 | +3.22% | 14,410 | 14,650 | 14,375 | 36,532 |
| 26.10.01 | 14,125 | ▲ 490 | +3.59% | 13,855 | 14,155 | 13,840 | 43,140 |
| 26.09.30 | 13,635 | ▲ 780 | +6.07% | 13,585 | 13,730 | 13,565 | 114,174 |
| 26.09.29 | 12,855 | ▼ 110 | -0.85% | 12,755 | 12,855 | 12,695 | 38,389 |
삼성 인버스 2X 천연가스 선물 ETN D 게시판 0
글쓰기