조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,980 | ▲ 1,020 | +7.87% | 13,920 | 14,125 | 13,910 | 207,212 |
| 26.06.29 | 12,960 | ▲ 330 | +2.61% | 12,865 | 13,105 | 12,820 | 47,169 |
| 26.06.26 | 12,630 | ▼ 465 | -3.55% | 13,220 | 13,260 | 12,630 | 174,904 |
| 26.06.25 | 13,095 | ▼ 790 | -5.69% | 13,185 | 13,220 | 13,030 | 152,850 |
| 26.06.24 | 13,885 | ▲ 880 | +6.77% | 13,505 | 13,930 | 13,505 | 106,182 |
| 26.06.23 | 13,005 | ▲ 260 | +2.04% | 13,185 | 13,290 | 12,865 | 123,704 |
| 26.06.22 | 12,745 | ▼ 490 | -3.70% | 12,740 | 12,800 | 12,570 | 86,644 |
| 26.06.19 | 13,235 | ▼ 635 | -4.58% | 13,275 | 13,390 | 13,235 | 119,274 |
| 26.06.18 | 13,870 | ▲ 830 | +6.37% | 13,715 | 13,930 | 13,505 | 100,689 |
| 26.06.17 | 13,040 | ▼ 665 | -4.85% | 13,025 | 13,190 | 12,960 | 115,560 |
| 26.06.16 | 13,705 | ▼ 820 | -5.65% | 13,825 | 14,030 | 13,705 | 45,415 |
| 26.06.15 | 14,525 | ▲ 245 | +1.72% | 14,455 | 14,635 | 14,390 | 38,291 |
| 26.06.12 | 14,280 | ▲ 660 | +4.85% | 14,275 | 14,435 | 14,255 | 46,043 |
| 26.06.11 | 13,620 | ▼ 760 | -5.29% | 13,530 | 13,635 | 13,340 | 77,703 |
| 26.06.10 | 14,380 | ▲ 660 | +4.81% | 13,870 | 14,500 | 13,795 | 39,253 |
| 26.06.09 | 13,720 | ▼ 25 | -0.18% | 13,985 | 14,010 | 13,570 | 66,322 |
| 26.06.08 | 13,745 | ▲ 1,325 | +10.67% | 13,730 | 13,900 | 13,645 | 158,112 |
| 26.06.05 | 12,420 | ▼ 945 | -7.07% | 12,320 | 12,550 | 12,275 | 98,115 |
| 26.06.04 | 13,365 | ▼ 320 | -2.34% | 13,235 | 13,410 | 13,190 | 38,710 |
| 26.06.02 | 13,685 | ▲ 1,700 | +14.18% | 13,580 | 13,715 | 13,450 | 248,705 |