조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 16,390 | ▼ 350 | -2.09% | 16,780 | 16,785 | 16,360 | 6,597 |
| 26.05.29 | 16,740 | ▲ 245 | +1.49% | 16,645 | 16,740 | 16,245 | 113 |
| 26.05.28 | 16,495 | ▲ 920 | +5.91% | 16,480 | 16,595 | 15,820 | 1,074 |
| 26.05.27 | 15,575 | ▼ 560 | -3.47% | 16,105 | 16,225 | 15,575 | 2,280 |
| 26.05.26 | 16,135 | ▼ 25 | -0.15% | 16,605 | 16,605 | 16,135 | 340 |
| 26.05.22 | 16,160 | ▲ 560 | +3.59% | 16,240 | 16,405 | 16,005 | 158 |
| 26.05.21 | 15,600 | ▲ 935 | +6.38% | 15,155 | 15,615 | 15,155 | 70 |
| 26.05.20 | 14,665 | ▼ 475 | -3.14% | 15,400 | 15,400 | 14,540 | 61 |
| 26.05.19 | 15,140 | ▼ 675 | -4.27% | 16,110 | 16,110 | 15,130 | 46 |
| 26.05.18 | 15,815 | ▼ 375 | -2.32% | 15,945 | 15,945 | 15,382 | 611 |
| 26.05.15 | 16,190 | ▼ 835 | -4.90% | 17,200 | 17,235 | 16,180 | 3,036 |
| 26.05.14 | 17,025 | ▲ 295 | +1.76% | 17,310 | 17,310 | 16,715 | 3,175 |
| 26.05.13 | 16,730 | ▼ 65 | -0.39% | 16,675 | 16,825 | 16,225 | 140 |
| 26.05.12 | 16,795 | ▼ 1,210 | -6.72% | 18,030 | 18,030 | 16,472 | 3,119 |
| 26.05.11 | 18,005 | ▼ 350 | -1.91% | 18,265 | 18,265 | 17,800 | 356 |
| 26.05.08 | 18,355 | ▼ 305 | -1.63% | 18,380 | 18,395 | 18,145 | 583 |
| 26.05.07 | 18,660 | ▲ 190 | +1.03% | 18,470 | 18,670 | 18,015 | 320 |
| 26.05.06 | 18,470 | ▲ 390 | +2.16% | 18,495 | 18,495 | 18,015 | 566 |
| 26.05.04 | 18,080 | ▲ 610 | +3.49% | 18,085 | 18,280 | 17,995 | 159 |
| 26.04.30 | 17,470 | ▼ 440 | -2.46% | 18,025 | 18,025 | 17,470 | 306 |