조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,305 | ▲ 225 | +1.86% | 12,140 | 12,510 | 12,100 | 53 |
| 26.10.27 | 12,080 | ▲ 125 | +1.05% | 11,910 | 12,305 | 11,870 | 8,840 |
| 26.10.26 | 11,955 | ▲ 5 | +0.04% | 11,850 | 11,955 | 11,690 | 8,427 |
| 26.10.23 | 11,950 | ▼ 420 | -3.40% | 12,210 | 12,210 | 11,900 | 55 |
| 26.10.22 | 12,370 | ▼ 765 | -5.82% | 13,085 | 13,085 | 12,370 | 7,791 |
| 26.10.21 | 13,135 | ▼ 105 | -0.79% | 13,330 | 13,375 | 13,135 | 15,147 |
| 26.10.20 | 13,240 | ▼ 455 | -3.32% | 13,800 | 13,945 | 13,215 | 21,925 |
| 26.10.19 | 13,695 | ▲ 820 | +6.37% | 12,665 | 13,745 | 12,535 | 30,281 |
| 26.10.16 | 12,875 | ▼ 30 | -0.23% | 13,040 | 13,110 | 12,875 | 10 |
| 26.10.15 | 12,905 | ▼ 745 | -5.46% | 13,185 | 13,225 | 12,880 | 1,671 |
| 26.10.14 | 13,650 | ▲ 340 | +2.55% | 13,335 | 13,960 | 13,335 | 328 |
| 26.10.13 | 13,310 | ▲ 130 | +0.99% | 12,810 | 13,310 | 12,390 | 168,499 |
| 26.10.12 | 13,180 | ▼ 405 | -2.98% | 13,905 | 14,030 | 13,180 | 55 |
| 26.10.08 | 13,585 | ▲ 65 | +0.48% | 13,665 | 13,970 | 13,585 | 401 |
| 26.10.07 | 13,520 | - 0 | 0.00% | 13,580 | 13,580 | 13,485 | 7,425 |
| 26.10.06 | 13,520 | ▲ 555 | +4.28% | 13,035 | 13,600 | 13,035 | 161 |
| 26.10.02 | 12,965 | ▲ 420 | +3.35% | 12,560 | 12,965 | 12,495 | 3,887 |
| 26.10.01 | 12,545 | ▲ 170 | +1.37% | 12,440 | 12,585 | 12,440 | 12 |
| 26.09.30 | 12,375 | ▲ 30 | +0.24% | 12,530 | 12,580 | 12,375 | 9 |
| 26.09.29 | 12,345 | ▼ 535 | -4.15% | 12,705 | 12,705 | 12,340 | 257 |