조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,585 | ▲ 810 | +6.88% | 12,745 | 12,760 | 12,585 | 1,128 |
| 26.06.29 | 11,775 | ▲ 135 | +1.16% | 11,850 | 11,920 | 11,775 | 5 |
| 26.06.26 | 11,640 | ▼ 805 | -6.47% | 12,425 | 12,425 | 11,640 | 34 |
| 26.06.25 | 12,445 | ▼ 90 | -0.72% | 13,020 | 13,020 | 12,445 | 13 |
| 26.06.24 | 12,535 | ▲ 70 | +0.56% | 12,565 | 12,850 | 12,375 | 23 |
| 26.06.23 | 12,465 | ▼ 1,320 | -9.58% | 13,655 | 13,655 | 12,465 | 176 |
| 26.06.22 | 13,785 | ▼ 195 | -1.39% | 14,205 | 14,205 | 13,780 | 248 |
| 26.06.19 | 13,980 | ▼ 65 | -0.46% | 14,040 | 14,575 | 13,780 | 597 |
| 26.06.18 | 14,045 | ▼ 625 | -4.26% | 14,500 | 14,500 | 14,010 | 89 |
| 26.06.17 | 14,670 | ▼ 35 | -0.24% | 14,835 | 14,845 | 14,490 | 224 |
| 26.06.16 | 14,705 | ▼ 175 | -1.18% | 14,910 | 14,910 | 14,655 | 439 |
| 26.06.15 | 14,880 | ▲ 640 | +4.49% | 14,780 | 14,985 | 14,715 | 2,478 |
| 26.06.12 | 14,240 | ▲ 860 | +6.43% | 14,075 | 14,555 | 14,050 | 218 |
| 26.06.11 | 13,380 | ▲ 70 | +0.53% | 13,040 | 13,380 | 12,860 | 14 |
| 26.06.10 | 13,310 | ▼ 470 | -3.41% | 13,645 | 13,685 | 13,310 | 13 |
| 26.06.09 | 13,780 | ▲ 395 | +2.95% | 13,735 | 13,805 | 13,400 | 174 |
| 26.06.08 | 13,385 | ▼ 1,330 | -9.04% | 13,755 | 14,165 | 13,385 | 7,304 |
| 26.06.05 | 14,715 | ▼ 550 | -3.60% | 15,465 | 15,465 | 14,500 | 52 |
| 26.06.04 | 15,265 | ▼ 255 | -1.64% | 15,680 | 15,755 | 15,165 | 66 |
| 26.06.02 | 15,520 | ▼ 870 | -5.31% | 16,155 | 16,665 | 15,520 | 5,387 |