조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 41,935 | ▼ 2,815 | -6.29% | 44,345 | 44,355 | 41,935 | 5,294 |
| 26.05.29 | 44,750 | ▲ 2,640 | +6.27% | 43,630 | 44,860 | 42,540 | 881 |
| 26.05.28 | 42,110 | ▲ 3,315 | +8.54% | 41,800 | 43,755 | 39,660 | 2,213 |
| 26.05.27 | 38,795 | ▼ 2,235 | -5.45% | 40,875 | 42,545 | 38,795 | 736 |
| 26.05.26 | 41,030 | ▲ 30 | +0.07% | 43,635 | 43,635 | 41,030 | 1,131 |
| 26.05.22 | 41,000 | ▲ 2,050 | +5.26% | 41,730 | 42,805 | 40,640 | 787 |
| 26.05.21 | 38,950 | ▲ 4,145 | +11.91% | 37,430 | 38,950 | 36,700 | 365 |
| 26.05.20 | 34,805 | ▼ 1,975 | -5.37% | 37,780 | 37,780 | 33,520 | 294 |
| 26.05.19 | 36,780 | ▼ 4,215 | -10.28% | 41,415 | 41,415 | 36,120 | 3,061 |
| 26.05.18 | 40,995 | ▼ 565 | -1.36% | 40,990 | 40,995 | 36,330 | 273 |
| 26.05.15 | 41,560 | ▼ 3,345 | -7.45% | 46,330 | 49,705 | 41,160 | 3,418 |
| 26.05.14 | 44,905 | ▲ 175 | +0.39% | 47,570 | 47,570 | 44,500 | 3,266 |
| 26.05.13 | 44,730 | ▼ 355 | -0.79% | 44,545 | 45,325 | 41,945 | 1,267 |
| 26.05.12 | 45,085 | ▼ 7,495 | -14.25% | 52,130 | 52,130 | 43,590 | 6,522 |
| 26.05.11 | 52,580 | ▼ 1,480 | -2.74% | 53,465 | 53,565 | 51,000 | 1,063 |
| 26.05.08 | 54,060 | ▼ 2,265 | -4.02% | 55,385 | 55,385 | 53,230 | 229 |
| 26.05.07 | 56,325 | ▲ 1,185 | +2.15% | 55,175 | 56,325 | 52,700 | 2,766 |
| 26.05.06 | 55,140 | ▲ 2,200 | +4.16% | 54,355 | 55,140 | 52,640 | 1,372 |
| 26.05.04 | 52,940 | ▲ 3,690 | +7.49% | 53,255 | 54,125 | 52,385 | 1,063 |
| 26.04.30 | 49,250 | ▼ 2,650 | -5.11% | 52,380 | 52,380 | 49,050 | 1,776 |