조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 20,390 | ▲ 1,245 | +6.50% | 19,340 | 20,545 | 19,255 | 7,905 |
| 26.10.27 | 19,145 | ▲ 1,035 | +5.72% | 18,640 | 19,865 | 18,495 | 15,075 |
| 26.10.26 | 18,110 | ▼ 805 | -4.26% | 18,365 | 19,145 | 17,800 | 32,809 |
| 26.10.23 | 18,915 | ▼ 1,370 | -6.75% | 19,435 | 19,680 | 18,305 | 5,437 |
| 26.10.22 | 20,285 | ▼ 2,690 | -11.71% | 22,660 | 22,660 | 20,285 | 23,704 |
| 26.10.21 | 22,975 | ▼ 245 | -1.06% | 23,755 | 23,805 | 22,565 | 17,868 |
| 26.10.20 | 23,220 | ▼ 2,740 | -10.55% | 25,760 | 25,860 | 23,195 | 16,176 |
| 26.10.19 | 25,960 | ▲ 3,560 | +15.89% | 21,160 | 25,960 | 21,160 | 18,120 |
| 26.10.16 | 22,400 | ▼ 215 | -0.95% | 22,655 | 23,195 | 22,095 | 19,040 |
| 26.10.15 | 22,615 | ▼ 3,005 | -11.73% | 23,275 | 24,335 | 21,850 | 9,892 |
| 26.10.14 | 25,620 | ▲ 1,650 | +6.88% | 24,400 | 26,185 | 24,300 | 13,755 |
| 26.10.13 | 23,970 | ▲ 615 | +2.63% | 22,015 | 23,970 | 20,605 | 140,908 |
| 26.10.12 | 23,355 | ▼ 1,875 | -7.43% | 26,375 | 26,390 | 23,355 | 13,403 |
| 26.10.08 | 25,230 | ▲ 455 | +1.84% | 25,272 | 26,155 | 24,910 | 4,694 |
| 26.10.07 | 24,775 | ▼ 485 | -1.92% | 24,670 | 24,840 | 24,010 | 4,434 |
| 26.10.06 | 25,260 | ▲ 2,595 | +11.45% | 23,215 | 25,270 | 23,215 | 974 |
| 26.10.02 | 22,665 | ▲ 1,285 | +6.01% | 21,480 | 22,665 | 21,200 | 5,122 |
| 26.10.01 | 21,380 | ▲ 185 | +0.87% | 21,190 | 21,555 | 21,015 | 96 |
| 26.09.30 | 21,195 | ▲ 500 | +2.42% | 21,465 | 21,465 | 21,065 | 147 |
| 26.09.29 | 20,695 | ▼ 2,005 | -8.83% | 21,900 | 21,900 | 20,490 | 353 |