조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,155 | ▼ 3,230 | -12.24% | 25,645 | 26,410 | 23,155 | 920 |
| 26.06.29 | 26,385 | ▲ 6,045 | +29.72% | 21,020 | 26,385 | 20,950 | 1,168 |
| 26.06.26 | 20,340 | ▼ 3,075 | -13.13% | 23,345 | 23,345 | 19,710 | 750 |
| 26.06.25 | 23,415 | ▼ 1,385 | -5.58% | 25,655 | 25,655 | 23,295 | 184 |
| 26.06.24 | 24,800 | ▲ 1,320 | +5.62% | 23,935 | 24,800 | 23,050 | 239 |
| 26.06.23 | 23,480 | ▼ 5,070 | -17.76% | 28,580 | 28,730 | 23,480 | 293 |
| 26.06.22 | 28,550 | ▼ 1,660 | -5.49% | 30,920 | 31,845 | 28,300 | 825 |
| 26.06.19 | 30,210 | ▲ 140 | +0.47% | 30,130 | 32,895 | 29,180 | 8,950 |
| 26.06.18 | 30,070 | ▼ 3,145 | -9.47% | 32,350 | 33,215 | 30,070 | 2,796 |
| 26.06.17 | 33,215 | ▼ 115 | -0.35% | 33,825 | 33,885 | 32,500 | 6,389 |
| 26.06.16 | 33,330 | ▼ 720 | -2.11% | 34,055 | 34,055 | 32,885 | 1,059 |
| 26.06.15 | 34,050 | ▲ 2,815 | +9.01% | 33,725 | 34,420 | 32,835 | 4,524 |
| 26.06.12 | 31,235 | ▲ 3,295 | +11.79% | 30,710 | 32,890 | 30,460 | 345 |
| 26.06.11 | 27,940 | ▲ 955 | +3.54% | 26,385 | 28,000 | 25,270 | 5,776 |
| 26.06.10 | 26,985 | ▼ 2,475 | -8.40% | 28,815 | 29,675 | 26,985 | 56 |
| 26.06.09 | 29,460 | ▲ 1,235 | +4.38% | 29,205 | 30,080 | 27,740 | 3,418 |
| 26.06.08 | 28,225 | ▼ 5,950 | -17.41% | 29,500 | 30,385 | 28,000 | 1,204 |
| 26.06.05 | 34,175 | ▼ 3,295 | -8.79% | 37,490 | 37,490 | 32,870 | 130 |
| 26.06.04 | 37,470 | ▼ 615 | -1.61% | 39,200 | 40,290 | 36,300 | 636 |
| 26.06.02 | 38,085 | ▼ 3,850 | -9.18% | 41,095 | 43,105 | 37,600 | 1,455 |