조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,585 | ▼ 155 | -0.98% | 15,770 | 16,040 | 15,500 | 155 |
| 26.05.29 | 15,740 | ▼ 70 | -0.44% | 16,100 | 16,110 | 15,505 | 68 |
| 26.05.28 | 15,810 | ▼ 955 | -5.70% | 16,770 | 16,770 | 15,385 | 72 |
| 26.05.27 | 16,765 | ▼ 195 | -1.15% | 16,830 | 16,830 | 16,545 | 1,293 |
| 26.05.26 | 16,960 | ▲ 1,090 | +6.87% | 16,245 | 17,155 | 16,200 | 206 |
| 26.05.22 | 15,870 | ▲ 465 | +3.02% | 15,680 | 15,910 | 15,615 | 220 |
| 26.05.21 | 15,405 | ▲ 860 | +5.91% | 15,100 | 15,410 | 14,970 | 108 |
| 26.05.20 | 14,545 | ▼ 70 | -0.48% | 14,805 | 14,855 | 14,545 | 95 |
| 26.05.19 | 14,615 | ▼ 490 | -3.24% | 15,220 | 15,480 | 14,470 | 542 |
| 26.05.18 | 15,105 | ▼ 180 | -1.18% | 15,215 | 15,215 | 14,515 | 26 |
| 26.05.15 | 15,285 | ▼ 715 | -4.47% | 16,180 | 16,180 | 15,240 | 3,941 |
| 26.05.14 | 16,000 | ▼ 690 | -4.13% | 16,790 | 16,790 | 15,990 | 68 |
| 26.05.13 | 16,690 | ▲ 95 | +0.57% | 16,930 | 16,970 | 16,480 | 2,905 |
| 26.05.12 | 16,595 | ▼ 520 | -3.04% | 17,290 | 17,290 | 16,165 | 6,203 |
| 26.05.11 | 17,115 | ▲ 595 | +3.60% | 16,895 | 17,475 | 16,895 | 5,946 |
| 26.05.08 | 16,520 | ▼ 675 | -3.93% | 17,265 | 17,265 | 16,405 | 476 |
| 26.05.07 | 17,195 | ▲ 460 | +2.75% | 16,835 | 17,225 | 16,745 | 415 |
| 26.05.06 | 16,735 | ▼ 450 | -2.62% | 17,345 | 17,345 | 16,670 | 232 |
| 26.05.04 | 17,185 | ▲ 30 | +0.17% | 17,430 | 17,430 | 17,030 | 309 |
| 26.04.30 | 17,155 | ▼ 180 | -1.04% | 17,390 | 17,390 | 17,135 | 83 |