조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,095 | ▼ 300 | -2.24% | 13,475 | 13,475 | 12,900 | 3,832 |
| 26.06.29 | 13,395 | ▲ 900 | +7.20% | 12,675 | 13,395 | 12,590 | 298 |
| 26.06.26 | 12,495 | ▼ 830 | -6.23% | 13,245 | 13,245 | 12,410 | 98 |
| 26.06.25 | 13,325 | ▲ 100 | +0.76% | 13,700 | 14,005 | 13,325 | 97 |
| 26.06.24 | 13,225 | ▼ 70 | -0.53% | 13,315 | 13,600 | 13,225 | 82 |
| 26.06.23 | 13,295 | ▼ 1,155 | -7.99% | 14,660 | 14,660 | 13,295 | 224 |
| 26.06.22 | 14,450 | ▼ 835 | -5.46% | 15,150 | 15,150 | 14,445 | 263 |
| 26.06.19 | 15,285 | ▼ 145 | -0.94% | 15,395 | 15,435 | 14,875 | 84 |
| 26.06.18 | 15,430 | ▼ 955 | -5.83% | 16,180 | 16,180 | 15,430 | 156 |
| 26.06.17 | 16,385 | ▲ 455 | +2.86% | 15,950 | 16,615 | 15,880 | 91 |
| 26.06.16 | 15,930 | ▲ 230 | +1.46% | 15,750 | 16,200 | 15,705 | 381 |
| 26.06.15 | 15,700 | ▲ 1,095 | +7.50% | 15,165 | 15,735 | 15,050 | 8,298 |
| 26.06.12 | 14,605 | ▲ 590 | +4.21% | 14,695 | 14,905 | 14,565 | 118 |
| 26.06.11 | 14,015 | ▼ 200 | -1.41% | 14,050 | 14,050 | 13,495 | 60 |
| 26.06.10 | 14,215 | ▲ 570 | +4.18% | 13,645 | 14,440 | 13,595 | 7,511 |
| 26.06.09 | 13,645 | ▼ 5 | -0.04% | 13,920 | 13,920 | 13,645 | 11 |
| 26.06.08 | 13,650 | ▼ 940 | -6.44% | 13,780 | 14,065 | 13,650 | 7,279 |
| 26.06.05 | 14,590 | ▼ 220 | -1.49% | 14,720 | 14,795 | 14,355 | 5,516 |
| 26.06.04 | 14,810 | ▼ 80 | -0.54% | 15,315 | 15,315 | 14,810 | 6,565 |
| 26.06.02 | 14,890 | ▼ 695 | -4.46% | 15,305 | 15,305 | 14,535 | 6,885 |