조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,895 | ▼ 165 | -2.05% | 8,075 | 8,075 | 7,895 | 6,184 |
| 26.10.27 | 8,060 | ▲ 205 | +2.61% | 7,985 | 8,135 | 7,955 | 6,631 |
| 26.10.26 | 7,855 | ▼ 410 | -4.96% | 8,100 | 8,175 | 7,855 | 967 |
| 26.10.23 | 8,265 | ▼ 190 | -2.25% | 8,235 | 8,265 | 8,030 | 12,496 |
| 26.10.22 | 8,455 | ▼ 305 | -3.48% | 8,600 | 8,690 | 8,440 | 55 |
| 26.10.21 | 8,760 | ▲ 145 | +1.68% | 8,610 | 8,795 | 8,550 | 11,668 |
| 26.10.20 | 8,615 | ▼ 400 | -4.44% | 9,020 | 9,045 | 8,615 | 11,193 |
| 26.10.19 | 9,015 | ▼ 255 | -2.75% | 8,880 | 9,015 | 8,855 | 22,396 |
| 26.10.16 | 9,270 | ▲ 155 | +1.70% | 9,190 | 9,480 | 9,190 | 16,368 |
| 26.10.15 | 9,115 | ▼ 490 | -5.10% | 9,180 | 9,337 | 9,065 | 5,527 |
| 26.10.14 | 9,605 | ▲ 85 | +0.89% | 9,440 | 9,825 | 9,410 | 17 |
| 26.10.13 | 9,520 | ▲ 5 | +0.05% | 9,260 | 9,520 | 9,025 | 42,791 |
| 26.10.12 | 9,515 | ▼ 465 | -4.66% | 9,880 | 9,880 | 9,495 | 87 |
| 26.10.08 | 9,980 | ▼ 340 | -3.29% | 10,245 | 10,245 | 9,960 | 43 |
| 26.10.07 | 10,320 | ▼ 360 | -3.37% | 10,685 | 10,685 | 10,320 | 68 |
| 26.10.06 | 10,680 | ▼ 205 | -1.88% | 10,955 | 10,955 | 10,675 | 126 |
| 26.10.02 | 10,885 | ▼ 5 | -0.05% | 10,895 | 10,920 | 10,850 | 4,595 |
| 26.10.01 | 10,890 | ▼ 15 | -0.14% | 10,910 | 10,965 | 10,810 | 12 |
| 26.09.30 | 10,905 | ▲ 85 | +0.79% | 10,965 | 11,100 | 10,905 | 4,590 |
| 26.09.29 | 10,820 | ▼ 345 | -3.09% | 11,125 | 11,125 | 10,780 | 68 |