조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 37,680 | ▼ 1,300 | -3.34% | 38,980 | 40,875 | 37,665 | 9,808 |
| 26.05.29 | 38,980 | ▼ 510 | -1.29% | 40,665 | 40,665 | 37,595 | 6,636 |
| 26.05.28 | 39,490 | ▼ 5,090 | -11.42% | 44,025 | 44,250 | 37,200 | 8,415 |
| 26.05.27 | 44,580 | ▼ 1,195 | -2.61% | 44,800 | 47,105 | 43,020 | 3,352 |
| 26.05.26 | 45,775 | ▲ 5,865 | +14.70% | 41,925 | 47,225 | 41,100 | 10,534 |
| 26.05.22 | 39,910 | ▲ 2,450 | +6.54% | 39,040 | 40,545 | 38,410 | 8,922 |
| 26.05.21 | 37,460 | ▲ 2,650 | +7.61% | 36,310 | 38,275 | 35,600 | 6,126 |
| 26.05.20 | 34,810 | ▲ 520 | +1.52% | 34,845 | 35,055 | 32,685 | 16,883 |
| 26.05.19 | 34,290 | ▼ 2,155 | -5.91% | 37,295 | 38,005 | 33,405 | 8,977 |
| 26.05.18 | 36,445 | ▼ 1,120 | -2.98% | 36,840 | 37,200 | 33,670 | 2,744 |
| 26.05.15 | 37,565 | ▼ 3,555 | -8.65% | 41,120 | 41,120 | 36,815 | 2,548 |
| 26.05.14 | 41,120 | ▼ 3,540 | -7.93% | 45,035 | 45,035 | 40,700 | 1,366 |
| 26.05.13 | 44,660 | ▲ 370 | +0.84% | 46,005 | 46,785 | 43,090 | 3,346 |
| 26.05.12 | 44,290 | ▼ 2,935 | -6.21% | 47,605 | 48,000 | 41,325 | 3,579 |
| 26.05.11 | 47,225 | ▲ 3,220 | +7.32% | 45,815 | 49,135 | 45,810 | 5,276 |
| 26.05.08 | 44,005 | ▼ 3,745 | -7.84% | 47,750 | 47,785 | 43,205 | 3,329 |
| 26.05.07 | 47,750 | ▲ 2,445 | +5.40% | 45,990 | 47,750 | 44,880 | 1,381 |
| 26.05.06 | 45,305 | ▼ 2,210 | -4.65% | 48,280 | 48,280 | 44,250 | 8,841 |
| 26.05.04 | 47,515 | ▼ 50 | -0.11% | 48,000 | 48,365 | 46,915 | 1,716 |
| 26.04.30 | 47,565 | ▼ 1,010 | -2.08% | 48,765 | 48,765 | 47,190 | 3,001 |