조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 25,615 | ▼ 1,255 | -4.67% | 27,410 | 27,410 | 25,215 | 5,562 |
| 26.06.29 | 26,870 | ▲ 2,650 | +10.94% | 24,335 | 27,300 | 24,180 | 9,062 |
| 26.06.26 | 24,220 | ▼ 2,965 | -10.91% | 26,640 | 26,640 | 22,935 | 14,031 |
| 26.06.25 | 27,185 | ▼ 327 | -1.19% | 28,515 | 29,950 | 27,105 | 9,127 |
| 26.06.24 | 27,512 | ▲ 887 | +3.33% | 26,925 | 28,360 | 26,305 | 6,027 |
| 26.06.23 | 26,625 | ▼ 5,235 | -16.43% | 32,895 | 33,350 | 26,625 | 13,318 |
| 26.06.22 | 31,860 | ▼ 4,410 | -12.16% | 35,275 | 35,275 | 31,845 | 1,721 |
| 26.06.19 | 36,270 | ▼ 780 | -2.11% | 36,705 | 36,705 | 33,750 | 3,548 |
| 26.06.18 | 37,050 | ▼ 2,915 | -7.29% | 39,480 | 40,470 | 36,480 | 8,823 |
| 26.06.17 | 39,965 | ▲ 695 | +1.77% | 39,225 | 43,070 | 38,975 | 5,275 |
| 26.06.16 | 39,270 | ▲ 1,090 | +2.85% | 38,320 | 40,135 | 37,430 | 7,391 |
| 26.06.15 | 38,180 | ▲ 5,300 | +16.12% | 35,515 | 38,345 | 35,000 | 14,064 |
| 26.06.12 | 32,880 | ▲ 2,425 | +7.96% | 30,455 | 34,350 | 30,455 | 1,820 |
| 26.06.11 | 30,455 | ▼ 1,175 | -3.71% | 30,685 | 30,730 | 28,090 | 15,896 |
| 26.06.10 | 31,630 | ▲ 2,585 | +8.90% | 29,105 | 31,805 | 29,045 | 3,536 |
| 26.06.09 | 29,045 | ▼ 295 | -1.01% | 30,205 | 30,205 | 28,260 | 9,975 |
| 26.06.08 | 29,340 | ▼ 4,075 | -12.20% | 30,455 | 31,205 | 28,790 | 2,175 |
| 26.06.05 | 33,415 | ▼ 890 | -2.59% | 33,965 | 35,130 | 32,220 | 9,048 |
| 26.06.04 | 34,305 | ▼ 620 | -1.78% | 37,000 | 37,000 | 34,255 | 10,041 |
| 26.06.02 | 34,925 | ▼ 2,755 | -7.31% | 36,815 | 40,990 | 33,000 | 11,826 |