조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,445 | ▼ 85 | -1.00% | 8,840 | 8,840 | 8,445 | 302 |
| 26.10.27 | 8,530 | ▲ 125 | +1.49% | 8,620 | 8,895 | 8,405 | 35,328 |
| 26.10.26 | 8,405 | ▼ 735 | -8.04% | 8,960 | 9,155 | 8,395 | 24,351 |
| 26.10.23 | 9,140 | ▼ 585 | -6.02% | 9,125 | 9,600 | 8,750 | 13,169 |
| 26.10.22 | 9,725 | ▼ 545 | -5.31% | 10,035 | 10,270 | 9,605 | 671 |
| 26.10.21 | 10,270 | ▲ 210 | +2.09% | 10,050 | 10,460 | 9,825 | 19,808 |
| 26.10.20 | 10,060 | ▼ 1,560 | -13.43% | 11,350 | 11,350 | 9,965 | 745 |
| 26.10.19 | 11,620 | ▲ 15 | +0.13% | 10,750 | 11,620 | 10,680 | 285 |
| 26.10.16 | 11,605 | ▲ 305 | +2.70% | 11,625 | 12,305 | 11,570 | 8,669 |
| 26.10.15 | 11,300 | ▼ 1,360 | -10.74% | 11,515 | 12,190 | 10,985 | 1,436 |
| 26.10.14 | 12,660 | ▲ 170 | +1.36% | 12,210 | 13,285 | 11,980 | 18,668 |
| 26.10.13 | 12,490 | ▼ 15 | -0.12% | 11,660 | 12,490 | 11,115 | 10,804 |
| 26.10.12 | 12,505 | ▼ 1,215 | -8.86% | 13,485 | 13,485 | 12,370 | 1,150 |
| 26.10.08 | 13,720 | ▼ 965 | -6.57% | 14,470 | 14,470 | 13,595 | 14,081 |
| 26.10.07 | 14,685 | ▼ 1,215 | -7.64% | 15,770 | 15,770 | 14,685 | 2,953 |
| 26.10.06 | 15,900 | ▼ 465 | -2.84% | 16,670 | 16,670 | 15,650 | 12,586 |
| 26.10.02 | 16,365 | ▼ 10 | -0.06% | 16,435 | 16,440 | 16,160 | 332 |
| 26.10.01 | 16,375 | ▼ 195 | -1.18% | 16,525 | 16,585 | 15,995 | 1,805 |
| 26.09.30 | 16,570 | ▲ 325 | +2.00% | 16,840 | 17,220 | 16,395 | 19,855 |
| 26.09.29 | 16,245 | ▼ 925 | -5.39% | 17,080 | 17,080 | 16,015 | 1,118 |