조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 10,440 | ▲ 205 | +2.00% | 10,430 | 10,505 | 10,350 | 923 |
| 26.05.28 | 10,235 | ▼ 50 | -0.49% | 10,285 | 10,285 | 10,100 | 66 |
| 26.05.27 | 10,285 | ▲ 65 | +0.64% | 10,240 | 10,650 | 10,240 | 22 |
| 26.05.26 | 10,220 | ▼ 65 | -0.63% | 10,225 | 10,535 | 10,165 | 210 |
| 26.05.22 | 10,285 | ▲ 70 | +0.69% | 10,280 | 10,305 | 10,270 | 82 |
| 26.05.21 | 10,215 | ▲ 190 | +1.90% | 10,155 | 10,280 | 10,155 | 116 |
| 26.05.20 | 10,025 | ▼ 195 | -1.91% | 10,245 | 10,470 | 10,000 | 51 |
| 26.05.19 | 10,220 | ▼ 120 | -1.16% | 10,325 | 10,595 | 10,085 | 38 |
| 26.05.18 | 10,340 | ▼ 290 | -2.73% | 10,630 | 10,630 | 10,265 | 378 |
| 26.05.15 | 10,630 | ▼ 235 | -2.16% | 10,790 | 11,110 | 10,630 | 1,775 |
| 26.05.14 | 10,865 | ▲ 235 | +2.21% | 10,825 | 11,065 | 10,760 | 340 |
| 26.05.13 | 10,630 | ▼ 40 | -0.37% | 10,700 | 10,700 | 10,565 | 30 |
| 26.05.12 | 10,670 | ▼ 175 | -1.61% | 10,850 | 10,895 | 10,670 | 161 |
| 26.05.11 | 10,845 | ▲ 55 | +0.51% | 10,735 | 11,035 | 10,725 | 73 |
| 26.05.08 | 10,790 | ▲ 70 | +0.65% | 10,810 | 10,960 | 10,765 | 122 |
| 26.05.07 | 10,720 | ▲ 80 | +0.75% | 10,900 | 10,900 | 10,720 | 173 |
| 26.05.06 | 10,640 | ▼ 165 | -1.53% | 10,610 | 11,400 | 10,605 | 210 |
| 26.05.04 | 10,805 | ▲ 215 | +2.03% | 10,555 | 10,870 | 10,555 | 123 |
| 26.04.30 | 10,590 | ▼ 295 | -2.71% | 10,855 | 11,180 | 10,590 | 376 |
| 26.04.29 | 10,885 | ▲ 250 | +2.35% | 10,755 | 11,405 | 10,635 | 442 |