조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 8,865 | ▲ 90 | +1.03% | 8,945 | 8,945 | 8,690 | 5 |
| 26.06.26 | 8,775 | ▼ 360 | -3.94% | 9,060 | 9,060 | 8,700 | 666 |
| 26.06.25 | 9,135 | ▼ 5 | -0.05% | 9,185 | 9,460 | 8,990 | 38 |
| 26.06.24 | 9,140 | ▲ 5 | +0.05% | 9,300 | 9,300 | 8,870 | 16 |
| 26.06.23 | 9,135 | ▼ 300 | -3.18% | 9,425 | 9,500 | 9,135 | 2,577 |
| 26.06.22 | 9,435 | ▼ 120 | -1.26% | 9,555 | 9,555 | 9,125 | 61 |
| 26.06.19 | 9,555 | ▼ 35 | -0.36% | 9,555 | 9,555 | 9,555 | 27 |
| 26.06.18 | 9,590 | ▼ 65 | -0.67% | 9,675 | 9,675 | 9,495 | 545 |
| 26.06.17 | 9,655 | ▼ 285 | -2.87% | 9,895 | 9,895 | 9,605 | 36 |
| 26.06.16 | 9,940 | ▲ 65 | +0.66% | 10,005 | 10,005 | 9,905 | 147 |
| 26.06.15 | 9,875 | ▲ 60 | +0.61% | 9,815 | 10,100 | 9,815 | 35 |
| 26.06.12 | 9,815 | ▲ 285 | +2.99% | 9,745 | 9,815 | 9,665 | 9 |
| 26.06.11 | 9,530 | ▼ 90 | -0.94% | 9,680 | 10,035 | 9,495 | 22 |
| 26.06.10 | 9,620 | ▼ 175 | -1.79% | 9,705 | 9,800 | 9,490 | 65 |
| 26.06.09 | 9,795 | ▲ 50 | +0.51% | 9,750 | 10,140 | 9,750 | 148 |
| 26.06.08 | 9,745 | ▼ 355 | -3.51% | 10,100 | 10,100 | 9,745 | 49 |
| 26.06.05 | 10,100 | ▼ 220 | -2.13% | 10,340 | 10,340 | 10,100 | 1,140 |
| 26.06.04 | 10,320 | ▼ 500 | -4.62% | 10,875 | 10,885 | 10,320 | 86 |
| 26.06.02 | 10,820 | ▲ 295 | +2.80% | 10,680 | 11,130 | 10,680 | 95 |
| 26.06.01 | 10,525 | ▲ 85 | +0.81% | 10,585 | 10,640 | 10,450 | 678 |