조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 6,465 | - 0 | 0.00% | 6,465 | 6,465 | 6,465 | 0 |
| 26.10.26 | 6,465 | ▼ 55 | -0.84% | 6,520 | 6,520 | 6,465 | 6 |
| 26.10.23 | 6,520 | ▲ 265 | +4.24% | 6,305 | 6,520 | 6,305 | 319 |
| 26.10.22 | 6,255 | ▼ 355 | -5.37% | 6,575 | 6,575 | 6,255 | 118 |
| 26.10.21 | 6,610 | ▼ 270 | -3.92% | 6,945 | 6,945 | 6,610 | 242 |
| 26.10.20 | 6,880 | ▼ 160 | -2.27% | 6,910 | 6,975 | 6,880 | 25 |
| 26.10.19 | 7,040 | ▼ 5 | -0.07% | 7,040 | 7,040 | 7,040 | 10 |
| 26.10.16 | 7,045 | ▲ 115 | +1.66% | 7,140 | 7,140 | 7,045 | 12 |
| 26.10.15 | 6,930 | ▼ 370 | -5.07% | 7,000 | 7,035 | 6,925 | 107 |
| 26.10.14 | 7,300 | ▼ 85 | -1.15% | 7,285 | 7,355 | 7,270 | 2,036 |
| 26.10.13 | 7,385 | ▼ 20 | -0.27% | 7,380 | 7,385 | 7,330 | 9 |
| 26.10.12 | 7,405 | ▲ 225 | +3.13% | 7,250 | 7,610 | 7,250 | 6,154 |
| 26.10.08 | 7,180 | ▼ 210 | -2.84% | 7,465 | 7,465 | 7,180 | 36 |
| 26.10.07 | 7,390 | ▲ 105 | +1.44% | 7,390 | 7,390 | 7,390 | 2 |
| 26.10.06 | 7,285 | ▲ 35 | +0.48% | 7,340 | 7,340 | 7,285 | 3 |
| 26.10.02 | 7,250 | ▼ 85 | -1.16% | 7,335 | 7,335 | 7,180 | 80 |
| 26.10.01 | 7,335 | ▲ 10 | +0.14% | 7,335 | 7,335 | 7,335 | 121 |
| 26.09.30 | 7,325 | ▼ 5 | -0.07% | 7,365 | 7,365 | 7,315 | 63 |
| 26.09.29 | 7,330 | ▼ 170 | -2.27% | 7,505 | 7,560 | 7,330 | 58 |
| 26.09.28 | 7,500 | ▼ 200 | -2.60% | 7,550 | 7,555 | 7,470 | 256 |