조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 7,805 | ▼ 90 | -1.14% | 7,945 | 8,020 | 7,795 | 1,359 |
| 26.05.28 | 7,895 | ▼ 45 | -0.57% | 7,905 | 7,950 | 7,790 | 2,675 |
| 26.05.27 | 7,940 | ▼ 100 | -1.24% | 8,045 | 8,165 | 7,940 | 798 |
| 26.05.26 | 8,040 | ▲ 120 | +1.52% | 7,895 | 8,130 | 7,885 | 1,972 |
| 26.05.22 | 7,920 | ▲ 125 | +1.60% | 7,790 | 7,920 | 7,790 | 8,038 |
| 26.05.21 | 7,795 | ▼ 215 | -2.68% | 8,010 | 8,210 | 7,780 | 6,173 |
| 26.05.20 | 8,010 | ▲ 115 | +1.46% | 7,980 | 8,870 | 7,910 | 1,453 |
| 26.05.19 | 7,895 | ▲ 75 | +0.96% | 7,820 | 8,130 | 7,820 | 563 |
| 26.05.18 | 7,820 | ▼ 90 | -1.14% | 7,940 | 8,340 | 7,790 | 5,274 |
| 26.05.15 | 7,910 | ▼ 295 | -3.60% | 8,205 | 8,400 | 7,910 | 10,954 |
| 26.05.14 | 8,205 | ▲ 150 | +1.86% | 8,190 | 8,430 | 8,185 | 4,940 |
| 26.05.13 | 8,055 | ▼ 35 | -0.43% | 8,025 | 8,240 | 7,975 | 3,536 |
| 26.05.12 | 8,090 | ▼ 65 | -0.80% | 8,150 | 8,300 | 8,090 | 1,026 |
| 26.05.11 | 8,155 | ▼ 15 | -0.18% | 8,170 | 8,200 | 8,110 | 2,170 |
| 26.05.08 | 8,170 | ▼ 175 | -2.10% | 8,315 | 8,315 | 8,170 | 1,851 |
| 26.05.07 | 8,345 | ▲ 210 | +2.58% | 8,265 | 8,360 | 8,135 | 1,689 |
| 26.05.06 | 8,135 | ▲ 35 | +0.43% | 8,010 | 8,265 | 8,010 | 3,664 |
| 26.05.04 | 8,100 | ▲ 280 | +3.58% | 7,790 | 8,200 | 7,715 | 8,629 |
| 26.04.30 | 7,820 | ▼ 15 | -0.19% | 7,835 | 7,860 | 7,605 | 517 |
| 26.04.29 | 7,835 | ▲ 70 | +0.90% | 7,840 | 8,045 | 7,795 | 850 |