조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 7,025 | ▲ 240 | +3.54% | 6,955 | 7,255 | 6,935 | 517 |
| 26.06.26 | 6,785 | ▼ 225 | -3.21% | 7,005 | 7,005 | 6,785 | 773 |
| 26.06.25 | 7,010 | ▼ 130 | -1.82% | 7,195 | 7,400 | 6,975 | 2,227 |
| 26.06.24 | 7,140 | ▲ 145 | +2.07% | 7,200 | 7,410 | 7,025 | 2,441 |
| 26.06.23 | 6,995 | ▼ 200 | -2.78% | 7,265 | 7,265 | 6,995 | 779 |
| 26.06.22 | 7,195 | ▼ 130 | -1.77% | 7,330 | 7,330 | 7,190 | 800 |
| 26.06.19 | 7,325 | ▲ 65 | +0.90% | 7,260 | 7,330 | 7,255 | 363 |
| 26.06.18 | 7,260 | ▼ 140 | -1.89% | 7,425 | 7,540 | 7,235 | 1,393 |
| 26.06.17 | 7,400 | ▼ 5 | -0.07% | 7,490 | 7,490 | 7,375 | 720 |
| 26.06.16 | 7,405 | ▼ 195 | -2.57% | 7,575 | 7,845 | 7,405 | 2,377 |
| 26.06.15 | 7,600 | ▲ 30 | +0.40% | 7,530 | 7,680 | 7,530 | 1,300 |
| 26.06.12 | 7,570 | ▲ 125 | +1.68% | 7,530 | 7,830 | 7,530 | 595 |
| 26.06.11 | 7,445 | ▼ 165 | -2.17% | 7,610 | 7,660 | 7,425 | 2,625 |
| 26.06.10 | 7,610 | ▼ 125 | -1.62% | 7,510 | 8,070 | 7,510 | 326 |
| 26.06.09 | 7,735 | ▲ 165 | +2.18% | 7,645 | 7,745 | 7,570 | 853 |
| 26.06.08 | 7,570 | ▼ 255 | -3.26% | 7,645 | 7,870 | 7,500 | 925 |
| 26.06.05 | 7,825 | ▼ 160 | -2.00% | 8,000 | 8,185 | 7,825 | 2,119 |
| 26.06.04 | 7,985 | ▼ 235 | -2.86% | 8,290 | 8,445 | 7,985 | 1,898 |
| 26.06.02 | 8,220 | ▲ 395 | +5.05% | 7,880 | 8,245 | 7,825 | 4,404 |
| 26.06.01 | 7,825 | ▲ 20 | +0.26% | 7,900 | 7,940 | 7,800 | 2,469 |