조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 6,200 | ▲ 105 | +1.72% | 6,100 | 6,200 | 6,100 | 48 |
| 26.10.26 | 6,095 | ▼ 15 | -0.25% | 6,110 | 6,180 | 6,005 | 146 |
| 26.10.23 | 6,110 | ▲ 50 | +0.83% | 6,140 | 6,140 | 5,925 | 72 |
| 26.10.22 | 6,060 | ▼ 370 | -5.75% | 6,365 | 6,365 | 5,995 | 306 |
| 26.10.21 | 6,430 | ▼ 75 | -1.15% | 6,580 | 6,840 | 6,430 | 3,074 |
| 26.10.20 | 6,505 | ▼ 135 | -2.03% | 6,640 | 6,835 | 6,505 | 592 |
| 26.10.19 | 6,640 | ▼ 65 | -0.97% | 6,640 | 6,640 | 6,635 | 76 |
| 26.10.16 | 6,705 | ▲ 160 | +2.44% | 6,695 | 6,895 | 6,695 | 42 |
| 26.10.15 | 6,545 | ▼ 295 | -4.31% | 6,710 | 6,805 | 6,165 | 2,507 |
| 26.10.14 | 6,840 | ▲ 75 | +1.11% | 6,770 | 6,840 | 6,735 | 99 |
| 26.10.13 | 6,765 | ▼ 160 | -2.31% | 6,865 | 6,925 | 6,695 | 2,591 |
| 26.10.12 | 6,925 | ▲ 80 | +1.17% | 6,880 | 6,985 | 6,880 | 2,822 |
| 26.10.08 | 6,845 | ▼ 160 | -2.28% | 7,005 | 7,040 | 6,845 | 1,551 |
| 26.10.07 | 7,005 | ▼ 50 | -0.71% | 7,120 | 7,155 | 7,005 | 68 |
| 26.10.06 | 7,055 | ▲ 60 | +0.86% | 7,045 | 7,115 | 7,035 | 223 |
| 26.10.02 | 6,995 | ▼ 30 | -0.43% | 7,025 | 7,300 | 6,975 | 225 |
| 26.10.01 | 7,025 | ▼ 55 | -0.78% | 7,080 | 7,090 | 7,025 | 128 |
| 26.09.30 | 7,080 | ▼ 20 | -0.28% | 7,175 | 7,340 | 7,060 | 249 |
| 26.09.29 | 7,100 | - 0 | 0.00% | 7,145 | 7,335 | 7,050 | 347 |
| 26.09.28 | 7,100 | ▼ 320 | -4.31% | 7,250 | 7,465 | 7,100 | 284 |