조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 60,210 | ▲ 1,500 | +2.55% | 60,045 | 60,210 | 60,045 | 30 |
| 26.05.29 | 58,710 | ▲ 265 | +0.45% | 58,665 | 58,710 | 58,665 | 516 |
| 26.05.28 | 58,445 | ▼ 5 | -0.01% | 58,445 | 58,445 | 58,445 | 0 |
| 26.05.27 | 58,450 | ▼ 120 | -0.20% | 58,450 | 58,450 | 58,450 | 0 |
| 26.05.26 | 58,570 | - 0 | 0.00% | 58,570 | 58,570 | 58,570 | 0 |
| 26.05.22 | 58,570 | - 0 | 0.00% | 58,570 | 58,570 | 58,570 | 5 |
| 26.05.21 | 58,570 | ▲ 600 | +1.04% | 58,570 | 58,570 | 58,570 | 1 |
| 26.05.20 | 57,970 | ▼ 320 | -0.55% | 57,970 | 57,970 | 57,970 | 0 |
| 26.05.19 | 58,290 | ▼ 75 | -0.13% | 0 | 0 | 0 | 0 |
| 26.05.18 | 58,365 | ▼ 875 | -1.48% | 0 | 0 | 0 | 0 |
| 26.05.15 | 59,240 | ▲ 1,160 | +2.00% | 58,780 | 59,240 | 58,780 | 62 |
| 26.05.14 | 58,080 | ▲ 110 | +0.19% | 58,080 | 58,080 | 58,080 | 3 |
| 26.05.13 | 57,970 | ▲ 125 | +0.22% | 57,755 | 57,970 | 57,755 | 38 |
| 26.05.12 | 57,845 | ▲ 5 | +0.01% | 57,845 | 57,845 | 57,845 | 2 |
| 26.05.11 | 57,840 | ▲ 890 | +1.56% | 57,840 | 57,840 | 57,840 | 1 |
| 26.05.08 | 56,950 | ▲ 5 | +0.01% | 56,950 | 56,950 | 56,950 | 1 |
| 26.05.07 | 56,945 | ▲ 400 | +0.71% | 56,875 | 57,490 | 56,875 | 4 |
| 26.05.06 | 56,545 | ▲ 340 | +0.60% | 56,815 | 57,195 | 56,545 | 46 |
| 26.05.04 | 56,205 | ▲ 5 | +0.01% | 56,200 | 56,205 | 56,200 | 7 |
| 26.04.30 | 56,200 | ▼ 310 | -0.55% | 56,505 | 56,600 | 56,200 | 51 |