조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 52,225 | ▲ 105 | +0.20% | 52,225 | 52,225 | 52,225 | 0 |
| 26.06.29 | 52,120 | ▲ 1,020 | +2.00% | 52,120 | 52,120 | 52,120 | 1 |
| 26.06.26 | 51,100 | ▼ 2,075 | -3.90% | 51,100 | 51,100 | 51,100 | 1 |
| 26.06.25 | 53,175 | ▲ 30 | +0.06% | 53,175 | 53,175 | 53,175 | 0 |
| 26.06.24 | 53,145 | ▼ 160 | -0.30% | 53,140 | 53,145 | 53,140 | 12 |
| 26.06.23 | 53,305 | ▼ 1,425 | -2.60% | 53,510 | 53,510 | 52,890 | 352 |
| 26.06.22 | 54,730 | ▼ 250 | -0.45% | 54,730 | 54,730 | 54,730 | 72 |
| 26.06.19 | 54,980 | ▲ 450 | +0.83% | 55,255 | 55,255 | 54,980 | 2 |
| 26.06.18 | 54,530 | ▼ 740 | -1.34% | 55,145 | 55,145 | 54,530 | 26 |
| 26.06.17 | 55,270 | - 0 | 0.00% | 55,270 | 55,270 | 55,270 | 0 |
| 26.06.16 | 55,270 | - 0 | 0.00% | 55,270 | 55,270 | 55,270 | 0 |
| 26.06.15 | 55,270 | ▲ 915 | +1.68% | 54,740 | 55,270 | 54,740 | 142 |
| 26.06.12 | 54,355 | ▲ 175 | +0.32% | 54,295 | 54,370 | 54,295 | 176 |
| 26.06.11 | 54,180 | ▼ 990 | -1.79% | 54,180 | 54,180 | 54,180 | 1 |
| 26.06.10 | 55,170 | ▼ 575 | -1.03% | 55,170 | 55,170 | 55,170 | 20 |
| 26.06.09 | 55,745 | ▼ 455 | -0.81% | 55,745 | 55,745 | 55,745 | 1 |
| 26.06.08 | 56,200 | ▼ 1,635 | -2.83% | 56,350 | 56,350 | 55,675 | 12 |
| 26.06.05 | 57,835 | ▲ 490 | +0.85% | 57,835 | 57,835 | 57,835 | 1 |
| 26.06.04 | 57,345 | ▼ 3,625 | -5.95% | 56,475 | 57,365 | 56,475 | 16 |
| 26.06.02 | 60,970 | ▲ 760 | +1.26% | 60,970 | 60,970 | 60,970 | 1 |