조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 59,465 | ▲ 335 | +0.57% | 59,465 | 59,465 | 59,465 | 0 |
| 26.10.27 | 59,130 | - 0 | 0.00% | 59,130 | 59,130 | 59,130 | 0 |
| 26.10.26 | 59,130 | ▼ 490 | -0.82% | 59,130 | 59,130 | 59,130 | 0 |
| 26.10.23 | 59,620 | ▼ 500 | -0.83% | 59,620 | 59,620 | 59,620 | 0 |
| 26.10.22 | 60,120 | ▼ 1,125 | -1.84% | 60,120 | 60,120 | 60,120 | 1 |
| 26.10.21 | 61,245 | ▲ 795 | +1.32% | 61,245 | 61,245 | 61,245 | 1 |
| 26.10.20 | 60,450 | - 0 | 0.00% | 60,450 | 60,450 | 60,450 | 0 |
| 26.10.19 | 60,450 | - 0 | 0.00% | 60,450 | 60,450 | 60,450 | 0 |
| 26.10.16 | 60,450 | - 0 | 0.00% | 60,450 | 60,450 | 60,450 | 0 |
| 26.10.15 | 60,450 | ▼ 970 | -1.58% | 60,450 | 60,450 | 60,450 | 0 |
| 26.10.14 | 61,420 | - 0 | 0.00% | 61,420 | 61,420 | 61,420 | 0 |
| 26.10.13 | 61,420 | ▼ 40 | -0.07% | 61,420 | 61,420 | 61,420 | 0 |
| 26.10.12 | 61,460 | - 0 | 0.00% | 61,460 | 61,460 | 61,460 | 0 |
| 26.10.08 | 61,460 | ▲ 35 | +0.06% | 61,460 | 61,460 | 61,460 | 0 |
| 26.10.07 | 61,425 | ▲ 755 | +1.24% | 61,425 | 61,425 | 61,425 | 0 |
| 26.10.06 | 60,670 | ▲ 590 | +0.98% | 60,670 | 60,670 | 60,670 | 0 |
| 26.10.02 | 60,080 | ▼ 130 | -0.22% | 60,080 | 60,080 | 60,080 | 0 |
| 26.10.01 | 60,210 | ▲ 335 | +0.56% | 60,210 | 60,210 | 60,210 | 0 |
| 26.09.30 | 59,875 | ▼ 25 | -0.04% | 59,875 | 59,875 | 59,875 | 0 |
| 26.09.29 | 59,900 | - 0 | 0.00% | 59,900 | 59,900 | 59,900 | 0 |