조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 25,335 | ▲ 855 | +3.49% | 25,290 | 25,335 | 25,225 | 20 |
| 26.05.28 | 24,480 | ▼ 870 | -3.43% | 24,525 | 24,850 | 23,915 | 5 |
| 26.05.27 | 25,350 | ▲ 75 | +0.30% | 25,595 | 25,675 | 25,350 | 497 |
| 26.05.26 | 25,275 | ▲ 280 | +1.12% | 25,650 | 25,650 | 25,275 | 4 |
| 26.05.22 | 24,995 | ▲ 170 | +0.68% | 24,915 | 24,995 | 24,665 | 105 |
| 26.05.21 | 24,825 | ▲ 1,385 | +5.91% | 24,760 | 24,825 | 24,555 | 4 |
| 26.05.20 | 23,440 | ▼ 695 | -2.88% | 23,800 | 23,800 | 23,440 | 5 |
| 26.05.19 | 24,135 | ▲ 340 | +1.43% | 24,840 | 24,840 | 24,135 | 3 |
| 26.05.18 | 23,795 | ▼ 1,340 | -5.33% | 24,485 | 24,485 | 23,795 | 176 |
| 26.05.15 | 25,135 | ▼ 1,875 | -6.94% | 26,830 | 26,830 | 25,135 | 6 |
| 26.05.14 | 27,010 | ▼ 95 | -0.35% | 27,240 | 27,240 | 27,010 | 2 |
| 26.05.13 | 27,105 | ▲ 1,200 | +4.63% | 27,045 | 27,525 | 27,045 | 41 |
| 26.05.12 | 25,905 | ▲ 1,325 | +5.39% | 26,125 | 26,125 | 25,860 | 6 |
| 26.05.11 | 24,580 | ▲ 215 | +0.88% | 24,500 | 24,820 | 24,360 | 86 |
| 26.05.08 | 24,365 | ▲ 845 | +3.59% | 23,435 | 24,695 | 23,230 | 6 |
| 26.05.07 | 23,520 | ▲ 495 | +2.15% | 23,715 | 23,715 | 23,480 | 14 |
| 26.05.06 | 23,025 | ▲ 925 | +4.19% | 22,395 | 23,025 | 22,150 | 4 |
| 26.05.04 | 22,100 | ▲ 205 | +0.94% | 22,260 | 22,260 | 22,020 | 27 |
| 26.04.30 | 21,895 | ▼ 405 | -1.82% | 21,985 | 22,125 | 21,790 | 27 |
| 26.04.29 | 22,300 | ▼ 385 | -1.70% | 22,235 | 22,300 | 22,010 | 14 |