조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 24,600 | - 0 | 0.00% | 24,600 | 24,600 | 24,600 | 0 |
| 26.10.26 | 24,600 | ▲ 420 | +1.74% | 24,635 | 24,635 | 24,600 | 2 |
| 26.10.23 | 24,180 | ▼ 645 | -2.60% | 23,950 | 24,180 | 23,645 | 31 |
| 26.10.22 | 24,825 | ▼ 415 | -1.64% | 24,825 | 24,825 | 24,825 | 1 |
| 26.10.21 | 25,240 | - 0 | 0.00% | 25,240 | 25,240 | 25,240 | 0 |
| 26.10.20 | 25,240 | ▼ 20 | -0.08% | 25,240 | 25,240 | 25,240 | 0 |
| 26.10.19 | 25,260 | ▲ 40 | +0.16% | 25,260 | 25,260 | 25,260 | 2 |
| 26.10.16 | 25,220 | ▲ 70 | +0.28% | 25,220 | 25,220 | 25,220 | 0 |
| 26.10.15 | 25,150 | ▼ 1,260 | -4.77% | 25,150 | 25,150 | 25,150 | 0 |
| 26.10.14 | 26,410 | ▲ 240 | +0.92% | 26,410 | 26,410 | 26,410 | 0 |
| 26.10.13 | 26,170 | ▲ 35 | +0.13% | 26,270 | 26,270 | 26,170 | 2 |
| 26.10.12 | 26,135 | ▲ 435 | +1.69% | 26,135 | 26,135 | 26,135 | 0 |
| 26.10.08 | 25,700 | ▲ 175 | +0.69% | 25,700 | 25,700 | 25,700 | 0 |
| 26.10.07 | 25,525 | ▲ 40 | +0.16% | 25,525 | 25,525 | 25,525 | 0 |
| 26.10.06 | 25,485 | ▲ 120 | +0.47% | 25,525 | 25,525 | 25,485 | 475 |
| 26.10.02 | 25,365 | ▼ 190 | -0.74% | 25,365 | 25,365 | 25,365 | 0 |
| 26.10.01 | 25,555 | ▼ 200 | -0.78% | 25,555 | 25,555 | 25,555 | 0 |
| 26.09.30 | 25,755 | ▼ 30 | -0.12% | 25,755 | 25,755 | 25,755 | 0 |
| 26.09.29 | 25,785 | ▼ 205 | -0.79% | 25,785 | 25,785 | 25,785 | 0 |
| 26.09.28 | 25,990 | ▼ 1,555 | -5.65% | 26,350 | 26,350 | 25,960 | 6 |