조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 23,135 | ▲ 810 | +3.63% | 23,055 | 23,135 | 22,855 | 6 |
| 26.06.26 | 22,325 | ▲ 325 | +1.48% | 22,580 | 22,580 | 22,325 | 6 |
| 26.06.25 | 22,000 | ▼ 1,000 | -4.35% | 22,000 | 22,000 | 21,805 | 12 |
| 26.06.24 | 23,000 | ▼ 825 | -3.46% | 23,260 | 23,260 | 23,000 | 12 |
| 26.06.23 | 23,825 | ▼ 750 | -3.05% | 24,865 | 24,865 | 23,825 | 5 |
| 26.06.22 | 24,575 | ▼ 175 | -0.71% | 24,700 | 24,935 | 24,500 | 4 |
| 26.06.19 | 24,750 | ▼ 415 | -1.65% | 25,015 | 25,015 | 24,750 | 4 |
| 26.06.18 | 25,165 | ▼ 965 | -3.69% | 25,195 | 25,195 | 24,975 | 264 |
| 26.06.17 | 26,130 | ▲ 500 | +1.95% | 25,920 | 26,130 | 25,700 | 5 |
| 26.06.16 | 25,630 | ▼ 645 | -2.45% | 25,855 | 25,855 | 25,630 | 4 |
| 26.06.15 | 26,275 | ▲ 1,330 | +5.33% | 26,240 | 26,275 | 26,020 | 4 |
| 26.06.12 | 24,945 | ▲ 915 | +3.81% | 25,200 | 25,200 | 24,945 | 5 |
| 26.06.11 | 24,030 | ▼ 525 | -2.14% | 23,640 | 24,030 | 23,450 | 3 |
| 26.06.10 | 24,555 | ▼ 235 | -0.95% | 24,770 | 24,770 | 24,555 | 2 |
| 26.06.09 | 24,790 | ▲ 605 | +2.50% | 24,565 | 24,790 | 24,565 | 122 |
| 26.06.08 | 24,185 | ▼ 1,285 | -5.05% | 24,150 | 24,185 | 24,150 | 31 |
| 26.06.05 | 25,470 | ▼ 105 | -0.41% | 25,470 | 25,470 | 25,470 | 394 |
| 26.06.04 | 25,575 | ▼ 1,175 | -4.39% | 25,750 | 25,750 | 25,575 | 3 |
| 26.06.02 | 26,750 | ▲ 1,315 | +5.17% | 26,640 | 26,750 | 26,420 | 24 |
| 26.06.01 | 25,435 | ▲ 100 | +0.39% | 25,575 | 25,575 | 25,390 | 491 |