조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 5,135 | ▼ 105 | -2.00% | 5,120 | 5,135 | 5,080 | 41 |
| 26.05.28 | 5,240 | ▲ 90 | +1.75% | 5,220 | 5,240 | 5,200 | 151 |
| 26.05.27 | 5,150 | ▼ 10 | -0.19% | 5,090 | 5,150 | 5,030 | 16 |
| 26.05.26 | 5,160 | ▼ 10 | -0.19% | 5,070 | 5,170 | 5,025 | 156 |
| 26.05.22 | 5,170 | ▼ 130 | -2.45% | 5,235 | 5,235 | 5,170 | 17 |
| 26.05.21 | 5,300 | ▼ 215 | -3.90% | 5,260 | 5,300 | 5,200 | 81 |
| 26.05.20 | 5,515 | ▲ 195 | +3.67% | 5,485 | 5,575 | 5,440 | 5 |
| 26.05.19 | 5,320 | ▼ 60 | -1.12% | 5,260 | 5,380 | 5,220 | 4 |
| 26.05.18 | 5,380 | ▲ 195 | +3.76% | 5,335 | 5,380 | 5,290 | 3 |
| 26.05.15 | 5,185 | ▲ 390 | +8.13% | 4,915 | 5,220 | 4,870 | 4 |
| 26.05.14 | 4,795 | ▲ 30 | +0.63% | 4,840 | 4,840 | 4,795 | 2 |
| 26.05.13 | 4,765 | ▼ 280 | -5.55% | 4,840 | 4,840 | 4,765 | 9 |
| 26.05.12 | 5,045 | ▼ 315 | -5.88% | 5,060 | 5,060 | 5,010 | 9 |
| 26.05.11 | 5,360 | ▲ 15 | +0.28% | 5,405 | 5,405 | 5,360 | 2 |
| 26.05.08 | 5,345 | ▼ 225 | -4.04% | 5,655 | 5,655 | 5,345 | 5 |
| 26.05.07 | 5,570 | ▼ 205 | -3.55% | 5,590 | 5,590 | 5,550 | 10 |
| 26.05.06 | 5,775 | ▼ 190 | -3.19% | 5,940 | 5,940 | 5,775 | 3 |
| 26.05.04 | 5,965 | ▼ 70 | -1.16% | 6,005 | 6,005 | 5,965 | 2 |
| 26.04.30 | 6,035 | ▲ 125 | +2.12% | 6,075 | 6,075 | 6,035 | 2 |
| 26.04.29 | 5,910 | ▲ 85 | +1.46% | 5,955 | 5,955 | 5,910 | 49 |