조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 5,465 | ▼ 205 | -3.62% | 5,510 | 5,560 | 5,465 | 10 |
| 26.06.26 | 5,670 | ▼ 70 | -1.22% | 5,635 | 5,760 | 5,595 | 4 |
| 26.06.25 | 5,740 | ▲ 285 | +5.22% | 5,780 | 5,780 | 5,730 | 105 |
| 26.06.24 | 5,455 | ▲ 90 | +1.68% | 5,505 | 5,505 | 5,455 | 3 |
| 26.06.23 | 5,365 | ▲ 210 | +4.07% | 5,165 | 5,365 | 5,120 | 3 |
| 26.06.22 | 5,155 | ▲ 70 | +1.38% | 5,200 | 5,200 | 5,155 | 2 |
| 26.06.19 | 5,085 | ▲ 35 | +0.69% | 5,085 | 5,130 | 5,085 | 3 |
| 26.06.18 | 5,050 | ▲ 160 | +3.27% | 5,060 | 5,095 | 5,050 | 4 |
| 26.06.17 | 4,890 | ▼ 35 | -0.71% | 4,955 | 4,955 | 4,890 | 4 |
| 26.06.16 | 4,925 | ▲ 100 | +2.07% | 4,970 | 4,970 | 4,925 | 2 |
| 26.06.15 | 4,825 | ▼ 245 | -4.83% | 4,890 | 4,890 | 4,825 | 11 |
| 26.06.12 | 5,070 | ▼ 325 | -6.02% | 5,105 | 5,105 | 5,060 | 16 |
| 26.06.11 | 5,395 | ▲ 195 | +3.75% | 5,435 | 5,435 | 5,355 | 16 |
| 26.06.10 | 5,200 | ▲ 95 | +1.86% | 5,200 | 5,200 | 5,200 | 2 |
| 26.06.09 | 5,105 | ▼ 180 | -3.41% | 5,160 | 5,160 | 5,105 | 501 |
| 26.06.08 | 5,285 | ▲ 220 | +4.34% | 5,270 | 5,285 | 5,245 | 262 |
| 26.06.05 | 5,065 | ▲ 80 | +1.60% | 4,955 | 5,065 | 4,955 | 226 |
| 26.06.04 | 4,985 | ▲ 115 | +2.36% | 4,980 | 4,985 | 4,935 | 1,005 |
| 26.06.02 | 4,870 | ▼ 190 | -3.75% | 4,880 | 4,900 | 4,830 | 13 |
| 26.06.01 | 5,060 | ▼ 75 | -1.46% | 5,135 | 5,135 | 5,040 | 29 |