조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 4,950 | - 0 | 0.00% | 4,950 | 4,950 | 4,950 | 0 |
| 26.10.26 | 4,950 | ▼ 165 | -3.23% | 4,945 | 4,950 | 4,945 | 10,108 |
| 26.10.23 | 5,115 | ▲ 150 | +3.02% | 5,155 | 5,155 | 5,090 | 104 |
| 26.10.22 | 4,965 | ▲ 125 | +2.58% | 5,030 | 5,030 | 4,965 | 2 |
| 26.10.21 | 4,840 | - 0 | 0.00% | 4,840 | 4,840 | 4,840 | 0 |
| 26.10.20 | 4,840 | ▲ 5 | +0.10% | 4,840 | 4,840 | 4,840 | 0 |
| 26.10.19 | 4,835 | ▼ 5 | -0.10% | 4,835 | 4,835 | 4,835 | 0 |
| 26.10.16 | 4,840 | ▼ 15 | -0.31% | 4,840 | 4,840 | 4,840 | 0 |
| 26.10.15 | 4,855 | ▲ 260 | +5.66% | 4,855 | 4,855 | 4,855 | 0 |
| 26.10.14 | 4,595 | - 0 | 0.00% | 4,595 | 4,595 | 4,595 | 0 |
| 26.10.13 | 4,595 | - 0 | 0.00% | 4,595 | 4,595 | 4,595 | 0 |
| 26.10.12 | 4,595 | ▼ 35 | -0.76% | 4,595 | 4,595 | 4,595 | 1 |
| 26.10.08 | 4,630 | ▼ 150 | -3.14% | 4,630 | 4,630 | 4,630 | 4 |
| 26.10.07 | 4,780 | ▲ 25 | +0.53% | 4,780 | 4,780 | 4,780 | 0 |
| 26.10.06 | 4,755 | ▼ 75 | -1.55% | 4,755 | 4,755 | 4,755 | 4 |
| 26.10.02 | 4,830 | - 0 | 0.00% | 4,830 | 4,830 | 4,830 | 0 |
| 26.10.01 | 4,830 | ▲ 65 | +1.36% | 4,830 | 4,830 | 4,830 | 1 |
| 26.09.30 | 4,765 | ▼ 35 | -0.73% | 4,765 | 4,765 | 4,765 | 0 |
| 26.09.29 | 4,800 | ▲ 150 | +3.23% | 4,800 | 4,800 | 4,800 | 1 |
| 26.09.28 | 4,650 | ▲ 240 | +5.44% | 4,705 | 4,705 | 4,650 | 2 |